| Price | $65.18 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | $0.585 0.91% |
| Buy | $65.40 |
| Sell | $64.96 |
| Last Trade: | Unknown 218.00 at $65.59 |
| Day's Volume: | 0 |
| Last Close: | $65.18 |
| Open: | $64.595 |
| ISIN: | LU2090063160 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.06 - $66.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Eastd Xr (EASD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | $65.59 | OTC Trade |
16:22:18 - 13-May-26 |
| Sell* | 78 | $65.62 | Automatic Execution |
16:22:18 - 13-May-26 |
| Unknown* | 193 | $64.96 | OTC Trade |
16:16:42 - 12-May-26 |
| Buy* | 190 | $66.00 | Automatic Execution |
14:35:38 - 08-May-26 |
| Sell* | 200 | $64.34 | Negotiated Trade |
13:30:33 - 05-May-26 |
| Buy* | 200 | $64.33 | Suspected BUY Trade |
08:13:05 - 05-May-26 |
Amundi Eastd Xr (EASD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:16 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2026 8:16 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2026 8:18 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2026 11:07 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2026 11:06 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist: Net Asset Value(s) |
| 4th May 2026 8:15 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist: Net Asset Value(s) |
| 30th Apr 2026 8:19 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist: Net Asset Value(s) |
| 29th Apr 2026 8:14 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist: Net Asset Value(s) |
