| Price | $73.485 on 28-09-2026 at 18:05:13 |
|---|---|
| Change | $-0.82 -1.1% |
| Buy | $73.65 |
| Sell | $73.32 |
| Last Trade: | Buy 150.00 at $75.46 |
| Day's Volume: | 0 |
| Last Close: | $73.485 |
| Open: | $74.305 |
| ISIN: | LU2090063160 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.06 - $76.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Eastd Xr (EASD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $75.46 | Automatic Execution |
14:46:00 - 17-Sep-26 |
| Buy* | 86 | $74.22 | Automatic Execution |
15:14:23 - 21-Aug-26 |
| Sell* | 881 | $74.20 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Sell* | 170 | $74.26 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Unknown* | 250 | $73.14676 | Currency Conversion OTC Trade |
12:15:26 - 18-Aug-26 |
| Sell* | 86 | $73.84 | Automatic Execution |
15:20:36 - 12-Aug-26 |
| Unknown* | 24,996 | $71.48229 | SI Trade Currency Conversion Negotiated Trade |
14:11:06 - 03-Aug-26 |
| Buy* | 507 | $68.73 | Automatic Execution |
16:12:00 - 28-Jul-26 |
| Buy* | 170 | $68.67 | Automatic Execution |
16:11:50 - 28-Jul-26 |
| Buy* | 170 | $68.65 | Automatic Execution |
16:11:40 - 28-Jul-26 |
