| Price | $68.425 on 10-07-2026 at 17:45:13 |
|---|---|
| Change | $1.30 1.94% |
| Buy | $68.64 |
| Sell | $68.21 |
| Last Trade: | Buy 1,000.00 at $67.00 |
| Day's Volume: | 0 |
| Last Close: | $68.425 |
| Open: | $67.125 |
| ISIN: | LU2090063160 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.06 - $69.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Eastd Xr (EASD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $67.00 | Automatic Execution |
15:14:16 - 22-Jun-26 |
| Sell* | 46 | $67.25 | Automatic Execution |
10:19:12 - 22-Jun-26 |
| Buy* | 961 | $67.04 | Automatic Execution |
15:13:57 - 28-May-26 |
| Unknown* | 218 | $65.59 | OTC Trade |
16:22:18 - 13-May-26 |
| Sell* | 78 | $65.62 | Automatic Execution |
16:22:18 - 13-May-26 |
| Unknown* | 193 | $64.96 | OTC Trade |
16:16:42 - 12-May-26 |
| Buy* | 190 | $66.00 | Automatic Execution |
14:35:38 - 08-May-26 |
| Sell* | 200 | $64.34 | Negotiated Trade |
13:30:33 - 05-May-26 |
| Buy* | 200 | $64.33 | Suspected BUY Trade |
08:13:05 - 05-May-26 |
