| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.125 | 68.425 | 67.125 | 68.425 | 0 |
| 9th Jul 2026 (Thu) | 66.35 | 67.125 | 66.35 | 67.125 | 0 |
| 8th Jul 2026 (Wed) | 67.045 | 67.045 | 66.35 | 66.35 | 0 |
| 7th Jul 2026 (Tue) | 67.79 | 67.79 | 67.045 | 67.045 | 0 |
| 6th Jul 2026 (Mon) | 67.65 | 67.79 | 67.65 | 67.79 | 0 |
| 3rd Jul 2026 (Fri) | 67.135 | 67.65 | 67.135 | 67.65 | 0 |
| 2nd Jul 2026 (Thu) | 66.185 | 67.135 | 66.185 | 67.135 | 0 |
| 1st Jul 2026 (Wed) | 65.805 | 66.185 | 65.805 | 66.185 | 0 |
| 30th Jun 2026 (Tue) | 65.405 | 65.805 | 65.405 | 65.805 | 0 |
| 29th Jun 2026 (Mon) | 65.585 | 65.585 | 65.405 | 65.405 | 0 |
| 26th Jun 2026 (Fri) | 65.835 | 65.835 | 65.585 | 65.585 | 0 |
| 25th Jun 2026 (Thu) | 65.005 | 65.835 | 65.005 | 65.835 | 0 |
| 24th Jun 2026 (Wed) | 66.255 | 66.255 | 65.005 | 65.005 | 0 |
| 23rd Jun 2026 (Tue) | 67.10 | 67.10 | 66.255 | 66.255 | 0 |
| 22nd Jun 2026 (Mon) | 67.25 | 67.25 | 67.00 | 67.10 | 1,046 |
| 19th Jun 2026 (Fri) | 67.43 | 67.43 | 67.195 | 67.195 | 0 |
| 18th Jun 2026 (Thu) | 69.635 | 69.635 | 67.43 | 67.43 | 0 |
| 17th Jun 2026 (Wed) | 69.305 | 69.635 | 69.305 | 69.635 | 0 |
| 16th Jun 2026 (Tue) | 68.00 | 69.305 | 68.00 | 69.305 | 0 |
| 15th Jun 2026 (Mon) | 68.235 | 68.235 | 68.00 | 68.00 | 0 |
| 12th Jun 2026 (Fri) | 65.94 | 68.235 | 65.94 | 68.235 | 0 |
| 11th Jun 2026 (Thu) | 65.505 | 65.94 | 65.505 | 65.94 | 0 |
| 10th Jun 2026 (Wed) | 65.805 | 65.805 | 65.505 | 65.505 | 0 |
| 9th Jun 2026 (Tue) | 65.88 | 65.88 | 65.805 | 65.805 | 0 |
| 8th Jun 2026 (Mon) | 65.625 | 65.88 | 65.625 | 65.88 | 0 |
| 5th Jun 2026 (Fri) | 67.545 | 67.545 | 65.625 | 65.625 | 0 |
| 4th Jun 2026 (Thu) | 67.495 | 67.545 | 67.495 | 67.545 | 0 |
| 3rd Jun 2026 (Wed) | 67.495 | 67.495 | 67.495 | 67.495 | 0 |
| 2nd Jun 2026 (Tue) | 66.555 | 67.495 | 66.555 | 67.495 | 0 |
| 1st Jun 2026 (Mon) | 67.70 | 67.70 | 66.555 | 66.555 | 0 |
| 29th May 2026 (Fri) | 67.08 | 67.70 | 67.08 | 67.70 | 0 |
| 28th May 2026 (Thu) | 67.04 | 67.04 | 67.04 | 67.08 | 961 |
| 27th May 2026 (Wed) | 66.86 | 67.175 | 66.86 | 67.175 | 0 |
| 26th May 2026 (Tue) | 66.02 | 66.86 | 66.02 | 66.86 | 0 |
| 25th May 2026 (Mon) | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| 22nd May 2026 (Fri) | 65.18 | 66.02 | 65.18 | 66.02 | 0 |
| 21st May 2026 (Thu) | 64.595 | 65.18 | 64.595 | 65.18 | 0 |
| 20th May 2026 (Wed) | 64.595 | 64.595 | 64.595 | 64.595 | 0 |
| 19th May 2026 (Tue) | 65.715 | 65.715 | 64.595 | 64.595 | 0 |
| 18th May 2026 (Mon) | 64.84 | 65.715 | 64.84 | 65.715 | 0 |
| 15th May 2026 (Fri) | 66.61 | 66.61 | 64.84 | 64.84 | 0 |
| 14th May 2026 (Thu) | 65.80 | 66.61 | 65.80 | 66.61 | 0 |
| 13th May 2026 (Wed) | 65.62 | 65.62 | 65.62 | 65.80 | 296 |
| 12th May 2026 (Tue) | 66.845 | 66.845 | 65.105 | 65.105 | 193 |
| 11th May 2026 (Mon) | 65.905 | 66.845 | 65.905 | 66.845 | 0 |