| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.595 | 64.595 | 64.595 | 64.595 | 0 |
| 19th May 2026 (Tue) | 65.715 | 65.715 | 64.595 | 64.595 | 0 |
| 18th May 2026 (Mon) | 64.84 | 65.715 | 64.84 | 65.715 | 0 |
| 15th May 2026 (Fri) | 66.61 | 66.61 | 64.84 | 64.84 | 0 |
| 14th May 2026 (Thu) | 65.80 | 66.61 | 65.80 | 66.61 | 0 |
| 13th May 2026 (Wed) | 65.62 | 65.62 | 65.62 | 65.80 | 296 |
| 12th May 2026 (Tue) | 66.845 | 66.845 | 65.105 | 65.105 | 193 |
| 11th May 2026 (Mon) | 65.905 | 66.845 | 65.905 | 66.845 | 0 |
| 8th May 2026 (Fri) | 66.00 | 66.00 | 66.00 | 65.905 | 190 |
| 7th May 2026 (Thu) | 65.30 | 66.69 | 65.30 | 66.69 | 0 |
| 6th May 2026 (Wed) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 5th May 2026 (Tue) | 65.045 | 65.30 | 65.045 | 65.30 | 200 |
| 4th May 2026 (Mon) | 65.045 | 65.045 | 65.045 | 65.045 | 0 |
| 1st May 2026 (Fri) | 64.34 | 65.045 | 64.34 | 65.045 | 0 |
| 30th Apr 2026 (Thu) | 64.06 | 64.34 | 64.06 | 64.34 | 0 |
| 29th Apr 2026 (Wed) | 64.405 | 64.405 | 64.06 | 64.06 | 0 |
| 28th Apr 2026 (Tue) | 64.405 | 64.405 | 64.405 | 64.405 | 0 |