| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 73.895 | 74.305 | 73.895 | 74.305 | 0 |
| 24th Sep 2026 (Thu) | 74.315 | 74.315 | 73.895 | 73.895 | 0 |
| 23rd Sep 2026 (Wed) | 75.375 | 75.375 | 74.315 | 74.315 | 0 |
| 22nd Sep 2026 (Tue) | 75.96 | 75.96 | 75.375 | 75.375 | 0 |
| 21st Sep 2026 (Mon) | 74.24 | 75.96 | 74.24 | 75.96 | 0 |
| 18th Sep 2026 (Fri) | 75.205 | 75.205 | 74.24 | 74.24 | 0 |
| 17th Sep 2026 (Thu) | 75.46 | 75.46 | 75.46 | 75.205 | 150 |
| 16th Sep 2026 (Wed) | 75.18 | 75.18 | 74.825 | 74.825 | 0 |
| 15th Sep 2026 (Tue) | 75.25 | 75.25 | 75.18 | 75.18 | 0 |
| 14th Sep 2026 (Mon) | 76.40 | 76.40 | 75.25 | 75.25 | 0 |
| 11th Sep 2026 (Fri) | 75.59 | 76.40 | 75.59 | 76.40 | 0 |
| 10th Sep 2026 (Thu) | 75.64 | 75.64 | 75.59 | 75.59 | 0 |
| 9th Sep 2026 (Wed) | 76.345 | 76.345 | 75.64 | 75.64 | 0 |
| 8th Sep 2026 (Tue) | 75.45 | 76.345 | 75.45 | 76.345 | 0 |
| 7th Sep 2026 (Mon) | 75.115 | 75.45 | 75.115 | 75.45 | 0 |
| 4th Sep 2026 (Fri) | 74.42 | 75.115 | 74.42 | 75.115 | 0 |
| 3rd Sep 2026 (Thu) | 73.495 | 74.42 | 73.495 | 74.42 | 0 |
| 2nd Sep 2026 (Wed) | 73.38 | 73.495 | 73.38 | 73.495 | 0 |
| 1st Sep 2026 (Tue) | 73.485 | 73.485 | 73.38 | 73.38 | 0 |
| 31st Aug 2026 (Mon) | 73.485 | 73.485 | 73.485 | 73.485 | 0 |
| 28th Aug 2026 (Fri) | 73.34 | 73.485 | 73.34 | 73.485 | 0 |
| 27th Aug 2026 (Thu) | 75.025 | 75.025 | 73.34 | 73.34 | 0 |
| 26th Aug 2026 (Wed) | 75.025 | 75.025 | 75.025 | 75.025 | 0 |
| 25th Aug 2026 (Tue) | 74.745 | 75.025 | 74.745 | 75.025 | 0 |
| 24th Aug 2026 (Mon) | 74.105 | 74.745 | 74.105 | 74.745 | 0 |
| 21st Aug 2026 (Fri) | 74.22 | 74.22 | 74.22 | 74.105 | 86 |
| 20th Aug 2026 (Thu) | 74.235 | 74.235 | 73.835 | 73.835 | 0 |
| 19th Aug 2026 (Wed) | 74.26 | 74.26 | 74.20 | 74.235 | 1,051 |
| 18th Aug 2026 (Tue) | 73.38 | 73.38 | 72.57 | 72.57 | 250 |
| 17th Aug 2026 (Mon) | 73.905 | 73.905 | 73.38 | 73.38 | 0 |
| 14th Aug 2026 (Fri) | 73.01 | 73.905 | 73.01 | 73.905 | 0 |
| 13th Aug 2026 (Thu) | 74.09 | 74.09 | 73.01 | 73.01 | 0 |
| 12th Aug 2026 (Wed) | 73.84 | 73.84 | 73.84 | 74.09 | 86 |
| 11th Aug 2026 (Tue) | 73.46 | 73.705 | 73.46 | 73.705 | 0 |
| 10th Aug 2026 (Mon) | 73.23 | 73.46 | 73.23 | 73.46 | 0 |
| 7th Aug 2026 (Fri) | 72.79 | 73.23 | 72.79 | 73.23 | 0 |
| 6th Aug 2026 (Thu) | 72.75 | 72.79 | 72.75 | 72.79 | 0 |
| 5th Aug 2026 (Wed) | 73.12 | 73.12 | 72.75 | 72.75 | 0 |
| 4th Aug 2026 (Tue) | 71.445 | 73.12 | 71.445 | 73.12 | 0 |
| 3rd Aug 2026 (Mon) | 71.00 | 71.445 | 71.00 | 71.445 | 0 |
| 31st Jul 2026 (Fri) | 70.90 | 71.00 | 70.90 | 71.00 | 0 |
| 30th Jul 2026 (Thu) | 69.015 | 70.90 | 69.015 | 70.90 | 0 |
| 29th Jul 2026 (Wed) | 68.915 | 69.015 | 68.915 | 69.015 | 0 |
| 28th Jul 2026 (Tue) | 68.66 | 68.73 | 68.65 | 68.915 | 3,288 |