| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $75.46 | Automatic Execution |
14:46:00 - 17-Sep-26 |
| Buy* | 86 | $74.22 | Automatic Execution |
15:14:23 - 21-Aug-26 |
| Sell* | 881 | $74.20 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Sell* | 170 | $74.26 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Unknown* | 250 | $73.14676 | Currency Conversion OTC Trade |
12:15:26 - 18-Aug-26 |
| Sell* | 86 | $73.84 | Automatic Execution |
15:20:36 - 12-Aug-26 |
| Unknown* | 24,996 | $71.48229 | SI Trade Currency Conversion Negotiated Trade |
14:11:06 - 03-Aug-26 |
| Buy* | 507 | $68.73 | Automatic Execution |
16:12:00 - 28-Jul-26 |
| Buy* | 170 | $68.67 | Automatic Execution |
16:11:50 - 28-Jul-26 |
| Buy* | 170 | $68.65 | Automatic Execution |
16:11:40 - 28-Jul-26 |
| Buy* | 170 | $68.65 | Automatic Execution |
16:11:29 - 28-Jul-26 |
| Buy* | 170 | $68.66 | Automatic Execution |
16:11:19 - 28-Jul-26 |
| Buy* | 911 | $68.71 | Automatic Execution |
16:06:09 - 28-Jul-26 |
| Buy* | 170 | $68.65 | Automatic Execution |
16:05:48 - 28-Jul-26 |
| Buy* | 170 | $68.67 | Automatic Execution |
16:05:38 - 28-Jul-26 |
| Buy* | 170 | $68.67 | Automatic Execution |
16:05:28 - 28-Jul-26 |
| Buy* | 170 | $68.65 | Automatic Execution |
16:05:17 - 28-Jul-26 |
| Buy* | 170 | $68.72 | Automatic Execution |
15:41:48 - 28-Jul-26 |
| Buy* | 170 | $68.69 | Automatic Execution |
15:12:03 - 28-Jul-26 |
| Buy* | 170 | $68.66 | Automatic Execution |
15:11:36 - 28-Jul-26 |
| Buy* | 52 | $68.93 | Automatic Execution |
16:12:06 - 27-Jul-26 |
| Buy* | 180 | $68.93 | Automatic Execution |
15:52:17 - 27-Jul-26 |
| Buy* | 180 | $68.93 | Automatic Execution |
15:31:10 - 27-Jul-26 |
| Buy* | 180 | $69.12 | Automatic Execution |
15:09:54 - 27-Jul-26 |
| Buy* | 1,224 | $69.3732 | Suspected BUY Trade |
15:26:57 - 22-Jul-26 |
| Buy* | 84 | $67.66 | Automatic Execution |
16:10:59 - 17-Jul-26 |
| Buy* | 180 | $67.57 | Automatic Execution |
16:10:59 - 17-Jul-26 |
| Buy* | 1,000 | $67.00 | Automatic Execution |
15:14:16 - 22-Jun-26 |
| Sell* | 46 | $67.25 | Automatic Execution |
10:19:12 - 22-Jun-26 |
| Buy* | 961 | $67.04 | Automatic Execution |
15:13:57 - 28-May-26 |
| Unknown* | 218 | $65.59 | OTC Trade |
16:22:18 - 13-May-26 |
| Sell* | 78 | $65.62 | Automatic Execution |
16:22:18 - 13-May-26 |
| Unknown* | 193 | $64.96 | OTC Trade |
16:16:42 - 12-May-26 |
| Buy* | 190 | $66.00 | Automatic Execution |
14:35:38 - 08-May-26 |
| Sell* | 200 | $64.34 | Negotiated Trade |
13:30:33 - 05-May-26 |
| Buy* | 200 | $64.33 | Suspected BUY Trade |
08:13:05 - 05-May-26 |