| Price | £6.425 on 14-07-2025 at 18:50:06 |
|---|---|
| Change | £0.006 0.09% |
| Buy | £6.436 |
| Sell | £6.433 |
| Buy / Sell EART Shares | |
| Last Trade: | Buy 708.00 at £6.425 |
| Day's Volume: | 3,540 |
| Last Close: | £6.4345 |
| Open: | £6.421 |
| ISIN: | LU2356220926 |
| Day's Range | £6.421 - £6.427 |
| 52wk Range: | £6.07 - £6.541 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.4254 |
| Shares in Issue: | N/A |
Am Eur Greengov (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 708 | £6.425 | Automatic Execution |
15:38:55 - 14-Jul-25 |
| Sell* | 708 | £6.427 | Automatic Execution |
15:24:14 - 14-Jul-25 |
| Sell* | 708 | £6.427 | Automatic Execution |
11:27:37 - 14-Jul-25 |
| Sell* | 708 | £6.427 | Automatic Execution |
11:27:25 - 14-Jul-25 |
| Buy* | 708 | £6.421 | Automatic Execution |
08:47:55 - 14-Jul-25 |
| Buy* | 707 | £6.437 | Automatic Execution |
13:35:09 - 11-Jul-25 |
| Unknown* | 33,013 | £6.382057 | SI Trade Currency Conversion |
10:34:45 - 11-Jul-25 |
| Buy* | 707 | £6.396 | Automatic Execution |
10:25:29 - 11-Jul-25 |
| Buy* | 704 | £6.414 | Automatic Execution |
15:04:27 - 10-Jul-25 |
| Buy* | 1 | £6.427 | Automatic Execution |
11:26:14 - 10-Jul-25 |
Am Eur Greengov (EART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 10:06 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:04 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:09 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 27th May 2025 2:01 pm | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
