| Price | £6.273 on 20-05-2025 at 17:15:12 |
|---|---|
| Change | £-0.0165 -0.26% |
| Buy | £6.293 |
| Sell | £6.29 |
| Buy / Sell EART Shares | |
| Last Trade: | Buy 702.00 at £6.273 |
| Day's Volume: | 8,205 |
| Last Close: | £6.2915 |
| Open: | £6.313 |
| ISIN: | LU2356220926 |
| Day's Range | £6.273 - £6.314 |
| 52wk Range: | £6.069 - £6.541 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.300474 |
| Shares in Issue: | N/A |
Am Eur Greengov (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 702 | £6.273 | Automatic Execution |
14:50:51 - 20-May-25 |
| Buy* | 702 | £6.278 | Automatic Execution |
14:45:37 - 20-May-25 |
| Sell* | 702 | £6.283 | Automatic Execution |
14:36:05 - 20-May-25 |
| Sell* | 702 | £6.283 | Automatic Execution |
14:36:03 - 20-May-25 |
| Buy* | 702 | £6.287 | Automatic Execution |
14:10:32 - 20-May-25 |
| Buy* | 702 | £6.312 | Automatic Execution |
10:19:27 - 20-May-25 |
| Buy* | 702 | £6.312 | Automatic Execution |
10:19:25 - 20-May-25 |
| Sell* | 702 | £6.314 | Automatic Execution |
09:36:14 - 20-May-25 |
| Sell* | 702 | £6.313 | Automatic Execution |
09:00:42 - 20-May-25 |
| Sell* | 1,887 | £6.3188 | Negotiated Trade |
08:29:46 - 20-May-25 |
Am Eur Greengov (EART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 8:56 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 16th May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2025 8:29 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 13th May 2025 8:29 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 12th May 2025 8:11 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 9th May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:27 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
