Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Greengov (EART)

Price £6.282 on 22-05-2024 at 16:30:04
Change £-0.032 -0.51%
Buy £6.282
Sell £6.279
Buy / Sell EART Shares
Last Trade: Sell 12.00 at £6.282
Day's Volume: 4,272
Last Close: £6.2805
Open: £6.279
ISIN: LU2356220926
Day's Range £6.276 - £6.283
52wk Range: £5.846 - £6.731
Market Capitalisation: £N/A
VWAP: £6.279341
Shares in Issue: N/A

Recent Trades History Am Eur Greengov (EART)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 £6.282 Automatic Execution
08:16:52 - 22-May-24
Sell* 710 £6.283 Automatic Execution
08:00:31 - 22-May-24
Sell* 710 £6.283 Automatic Execution
08:00:29 - 22-May-24
Sell* 710 £6.276 Automatic Execution
07:30:22 - 22-May-24
Sell* 710 £6.276 Automatic Execution
07:30:20 - 22-May-24
Sell* 710 £6.279 Automatic Execution
07:15:37 - 22-May-24
Sell* 710 £6.279 Automatic Execution
07:15:24 - 22-May-24

Share Price History for Am Eur Greengov

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered