| Price | £6.276 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £0.011 0.18% |
| Buy | £6.273 |
| Sell | £6.27 |
| Buy / Sell EART Shares | |
| Last Trade: | Buy 708.00 at £6.276 |
| Day's Volume: | 7,117 |
| Last Close: | £6.2715 |
| Open: | £6.229 |
| ISIN: | LU2356220926 |
| Day's Range | £6.228 - £6.276 |
| 52wk Range: | £5.846 - £6.731 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.237418 |
| Shares in Issue: | N/A |
Recent Trades History Am Eur Greengov (EART) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 708 | £6.276 | Automatic Execution |
14:10:27 - 26-Jul-24 |
| Buy* | 1 | £6.274 | Suspected BUY Trade |
14:03:37 - 26-Jul-24 |
| Sell* | 12 | £6.25 | Automatic Execution |
09:42:52 - 26-Jul-24 |
| Buy* | 708 | £6.249 | Automatic Execution |
09:29:08 - 26-Jul-24 |
| Sell* | 12 | £6.24 | Automatic Execution |
09:16:11 - 26-Jul-24 |
| Buy* | 708 | £6.241 | Automatic Execution |
09:01:06 - 26-Jul-24 |
| Buy* | 708 | £6.237 | Automatic Execution |
08:52:27 - 26-Jul-24 |
| Sell* | 12 | £6.23 | Automatic Execution |
08:40:15 - 26-Jul-24 |
| Buy* | 708 | £6.228 | Automatic Execution |
07:41:07 - 26-Jul-24 |
| Buy* | 708 | £6.228 | Automatic Execution |
07:41:05 - 26-Jul-24 |
