| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 867 | £6.371 | Automatic Execution |
14:28:00 - 29-Apr-26 |
| Sell* | 714 | £6.37 | Automatic Execution |
14:26:22 - 29-Apr-26 |
| Sell* | 714 | £6.373 | Automatic Execution |
14:23:00 - 29-Apr-26 |
| Sell* | 714 | £6.374 | Automatic Execution |
14:22:09 - 29-Apr-26 |
| Sell* | 714 | £6.375 | Automatic Execution |
14:20:08 - 29-Apr-26 |
| Sell* | 714 | £6.378 | Automatic Execution |
14:19:48 - 29-Apr-26 |
| Sell* | 714 | £6.376 | Automatic Execution |
11:42:06 - 29-Apr-26 |
| Buy* | 714 | £6.364 | Automatic Execution |
11:07:00 - 29-Apr-26 |
| Sell* | 714 | £6.365 | Automatic Execution |
10:54:35 - 29-Apr-26 |
| Sell* | 714 | £6.366 | Automatic Execution |
10:51:47 - 29-Apr-26 |
| Sell* | 714 | £6.366 | Automatic Execution |
10:49:07 - 29-Apr-26 |
| Buy* | 714 | £6.376 | Automatic Execution |
10:32:41 - 29-Apr-26 |
| Sell* | 714 | £6.372 | Automatic Execution |
09:32:25 - 29-Apr-26 |
| Sell* | 714 | £6.382 | Automatic Execution |
08:22:36 - 29-Apr-26 |
| Sell* | 711 | £6.39 | Automatic Execution |
16:17:43 - 28-Apr-26 |
| Sell* | 711 | £6.391 | Automatic Execution |
16:01:08 - 28-Apr-26 |
| Sell* | 711 | £6.379 | Automatic Execution |
15:48:39 - 28-Apr-26 |
| Sell* | 711 | £6.377 | Automatic Execution |
15:12:44 - 28-Apr-26 |
| Buy* | 711 | £6.376 | Automatic Execution |
14:29:25 - 28-Apr-26 |
| Buy* | 711 | £6.373 | Automatic Execution |
13:35:38 - 28-Apr-26 |
| Sell* | 711 | £6.373 | Automatic Execution |
13:31:13 - 28-Apr-26 |
| Buy* | 711 | £6.374 | Automatic Execution |
13:20:19 - 28-Apr-26 |
| Buy* | 711 | £6.375 | Automatic Execution |
12:55:39 - 28-Apr-26 |
| Buy* | 711 | £6.373 | Automatic Execution |
12:52:49 - 28-Apr-26 |
| Buy* | 711 | £6.378 | Automatic Execution |
12:45:17 - 28-Apr-26 |
| Sell* | 711 | £6.377 | Automatic Execution |
12:21:47 - 28-Apr-26 |
| Buy* | 711 | £6.379 | Automatic Execution |
12:11:54 - 28-Apr-26 |
| Sell* | 711 | £6.387 | Automatic Execution |
11:05:36 - 28-Apr-26 |
| Sell* | 711 | £6.384 | Automatic Execution |
10:48:00 - 28-Apr-26 |
| Sell* | 711 | £6.38 | Automatic Execution |
10:00:19 - 28-Apr-26 |
| Sell* | 62 | £6.377 | Automatic Execution |
09:55:25 - 28-Apr-26 |
| Sell* | 711 | £6.364 | Automatic Execution |
09:11:45 - 28-Apr-26 |
| Sell* | 708 | £6.391 | Automatic Execution |
16:22:04 - 27-Apr-26 |
| Buy* | 708 | £6.402 | Automatic Execution |
15:36:03 - 27-Apr-26 |
| Sell* | 38 | £6.401 | Negotiated Trade |
15:14:58 - 27-Apr-26 |
| Sell* | 708 | £6.412 | Automatic Execution |
08:16:13 - 27-Apr-26 |
| Sell* | 709 | £6.429 | Automatic Execution |
13:19:17 - 24-Apr-26 |
| Sell* | 709 | £6.43 | Automatic Execution |
12:23:57 - 24-Apr-26 |
| Buy* | 709 | £6.425 | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 709 | £6.412 | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Sell* | 709 | £6.412 | Automatic Execution |
09:21:59 - 24-Apr-26 |
| Buy* | 709 | £6.414 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 709 | £6.415 | Automatic Execution |
13:18:13 - 23-Apr-26 |
| Buy* | 709 | £6.414 | Automatic Execution |
13:06:36 - 23-Apr-26 |
| Buy* | 709 | £6.40 | Automatic Execution |
10:12:37 - 23-Apr-26 |
| Sell* | 709 | £6.404 | Automatic Execution |
09:43:34 - 23-Apr-26 |
| Sell* | 4,592 | £6.413 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 709 | £6.413 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 709 | £6.417 | Automatic Execution |
08:46:33 - 23-Apr-26 |
| Sell* | 709 | £6.437 | Automatic Execution |
15:32:25 - 22-Apr-26 |
| Buy* | 709 | £6.438 | Automatic Execution |
14:19:33 - 22-Apr-26 |
| Sell* | 709 | £6.438 | Automatic Execution |
14:13:19 - 22-Apr-26 |
| Sell* | 709 | £6.438 | Automatic Execution |
14:10:42 - 22-Apr-26 |
| Buy* | 709 | £6.44 | Automatic Execution |
14:09:36 - 22-Apr-26 |
| Sell* | 709 | £6.445 | Automatic Execution |
13:29:43 - 22-Apr-26 |
| Sell* | 709 | £6.446 | Automatic Execution |
12:33:40 - 22-Apr-26 |
| Sell* | 709 | £6.442 | Automatic Execution |
11:03:07 - 22-Apr-26 |
| Sell* | 709 | £6.437 | Automatic Execution |
10:03:16 - 22-Apr-26 |
| Buy* | 709 | £6.436 | Automatic Execution |
10:00:37 - 22-Apr-26 |
| Sell* | 1 | £6.4307 | Negotiated Trade |
09:31:52 - 22-Apr-26 |
| Sell* | 709 | £6.445 | Automatic Execution |
08:45:28 - 22-Apr-26 |
| Sell* | 709 | £6.447 | Automatic Execution |
08:31:21 - 22-Apr-26 |
| Sell* | 707 | £6.47 | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Sell* | 707 | £6.476 | Automatic Execution |
11:45:44 - 21-Apr-26 |
| Sell* | 707 | £6.479 | Automatic Execution |
10:27:50 - 21-Apr-26 |
| Sell* | 14,136 | £6.474 | Automatic Execution |
08:14:48 - 21-Apr-26 |
| Sell* | 14,136 | £6.475 | Automatic Execution |
08:13:17 - 21-Apr-26 |
| Sell* | 14,136 | £6.477 | Automatic Execution |
08:02:05 - 21-Apr-26 |
| Sell* | 706 | £6.459 | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Buy* | 622 | £6.469 | Automatic Execution |
14:44:44 - 20-Apr-26 |
| Buy* | 629 | £6.469 | Automatic Execution |
14:39:18 - 20-Apr-26 |
| Buy* | 706 | £6.461 | Automatic Execution |
14:08:39 - 20-Apr-26 |
| Sell* | 706 | £6.466 | Automatic Execution |
13:31:38 - 20-Apr-26 |
| Buy* | 706 | £6.453 | Automatic Execution |
09:21:53 - 20-Apr-26 |
| Sell* | 706 | £6.457 | Automatic Execution |
08:30:31 - 20-Apr-26 |
| Buy* | 712 | £6.457 | Automatic Execution |
13:46:02 - 17-Apr-26 |
| Buy* | 712 | £6.444 | Automatic Execution |
13:24:42 - 17-Apr-26 |
| Sell* | 712 | £6.439 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Sell* | 712 | £6.432 | Automatic Execution |
08:32:20 - 16-Apr-26 |
| Sell* | 711 | £6.41 | Automatic Execution |
13:11:37 - 15-Apr-26 |
| Buy* | 711 | £6.406 | Automatic Execution |
13:06:46 - 15-Apr-26 |
| Sell* | 711 | £6.41 | Automatic Execution |
12:57:40 - 15-Apr-26 |
| Buy* | 711 | £6.41 | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Sell* | 711 | £6.417 | Automatic Execution |
12:17:37 - 15-Apr-26 |
| Buy* | 711 | £6.417 | Automatic Execution |
11:42:53 - 15-Apr-26 |
| Sell* | 711 | £6.419 | Automatic Execution |
11:15:53 - 15-Apr-26 |
| Sell* | 711 | £6.425 | Automatic Execution |
10:02:45 - 15-Apr-26 |
| Sell* | 711 | £6.432 | Automatic Execution |
08:17:32 - 15-Apr-26 |
| Sell* | 716 | £6.418 | Automatic Execution |
15:51:08 - 14-Apr-26 |
| Buy* | 716 | £6.408 | Automatic Execution |
15:07:30 - 14-Apr-26 |
| Buy* | 716 | £6.395 | Automatic Execution |
13:29:00 - 14-Apr-26 |
| Buy* | 716 | £6.396 | Automatic Execution |
12:10:43 - 14-Apr-26 |
| Sell* | 716 | £6.408 | Automatic Execution |
11:44:00 - 14-Apr-26 |
| Unknown* | 716 | £6.42 | Automatic Execution |
09:11:50 - 14-Apr-26 |
| Sell* | 713 | £6.39 | Automatic Execution |
15:23:25 - 13-Apr-26 |
| Sell* | 713 | £6.398 | Automatic Execution |
15:12:47 - 13-Apr-26 |
| Buy* | 713 | £6.392 | Automatic Execution |
14:48:43 - 13-Apr-26 |
| Buy* | 11 | £6.424 | Suspected BUY Trade |
15:15:05 - 10-Apr-26 |
| Buy* | 708 | £6.425 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 1 | £6.494 | Suspected BUY Trade |
15:27:38 - 08-Apr-26 |
| Sell* | 14,192 | £6.421 | Automatic Execution |
13:06:46 - 07-Apr-26 |
| Sell* | 14,192 | £6.447 | Automatic Execution |
11:09:26 - 07-Apr-26 |
| Buy* | 4 | £6.447 | Suspected BUY Trade |
15:23:32 - 02-Apr-26 |
| Buy* | 79 | £6.4278 | Suspected BUY Trade |
08:36:07 - 02-Apr-26 |
| Sell* | 3,385 | £6.462 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 14,225 | £6.475 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 1,178 | £6.468 | Automatic Execution |
13:36:25 - 01-Apr-26 |
| Buy* | 1,173 | £6.469 | Automatic Execution |
13:26:12 - 01-Apr-26 |
| Buy* | 715 | £6.429 | Automatic Execution |
15:57:54 - 31-Mar-26 |
| Sell* | 715 | £6.407 | Automatic Execution |
15:35:54 - 31-Mar-26 |
| Buy* | 3,245 | £6.384 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 14,292 | £6.384 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 14,395 | £6.358 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 1 | £6.3437 | Suspected BUY Trade |
08:47:08 - 30-Mar-26 |
| Buy* | 1,217 | £6.307 | Automatic Execution |
11:41:55 - 27-Mar-26 |
| Sell* | 1 | £6.346 | Negotiated Trade |
15:12:08 - 26-Mar-26 |
| Buy* | 10 | £6.372 | Suspected BUY Trade |
15:10:47 - 24-Mar-26 |
| Buy* | 5 | £6.412 | Suspected BUY Trade |
15:30:47 - 23-Mar-26 |
| Buy* | 14,309 | £6.317 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 708 | £6.395 | Automatic Execution |
12:49:58 - 20-Mar-26 |
| Sell* | 14,134 | £6.395 | Automatic Execution |
16:10:29 - 19-Mar-26 |
| Unknown* | 364 | £6.420472 | SI Trade Currency Conversion |
16:27:37 - 18-Mar-26 |
| Unknown* | 372 | £6.415291 | SI Trade Currency Conversion |
16:15:37 - 18-Mar-26 |
| Unknown* | 351 | £6.415291 | SI Trade Currency Conversion |
16:10:37 - 18-Mar-26 |
| Unknown* | 373 | £6.414427 | SI Trade Currency Conversion |
16:03:13 - 18-Mar-26 |
| Unknown* | 381 | £6.415291 | SI Trade Currency Conversion |
15:54:27 - 18-Mar-26 |
| Unknown* | 370 | £6.414427 | SI Trade Currency Conversion |
15:45:27 - 18-Mar-26 |
| Unknown* | 355 | £6.417018 | SI Trade Currency Conversion |
15:40:27 - 18-Mar-26 |
| Unknown* | 332 | £6.416154 | SI Trade Currency Conversion |
15:30:06 - 18-Mar-26 |
| Unknown* | 367 | £6.415291 | SI Trade Currency Conversion |
15:20:35 - 18-Mar-26 |
| Unknown* | 368 | £6.417018 | SI Trade Currency Conversion |
15:13:35 - 18-Mar-26 |
| Sell* | 45 | £6.417 | Negotiated Trade |
15:05:46 - 18-Mar-26 |
| Unknown* | 381 | £6.413564 | SI Trade Currency Conversion |
15:04:59 - 18-Mar-26 |
| Unknown* | 344 | £6.410109 | SI Trade Currency Conversion |
14:58:53 - 18-Mar-26 |
| Unknown* | 392 | £6.406655 | SI Trade Currency Conversion |
14:48:56 - 18-Mar-26 |
| Unknown* | 349 | £6.406655 | SI Trade Currency Conversion |
14:41:56 - 18-Mar-26 |
| Unknown* | 324 | £6.409246 | SI Trade Currency Conversion |
14:38:56 - 18-Mar-26 |
| Unknown* | 342 | £6.410109 | SI Trade Currency Conversion |
14:30:08 - 18-Mar-26 |
| Unknown* | 369 | £6.410109 | SI Trade Currency Conversion |
14:25:08 - 18-Mar-26 |
| Unknown* | 755 | £6.417018 | SI Trade Currency Conversion |
14:05:56 - 18-Mar-26 |
| Buy* | 705 | £6.453 | Automatic Execution |
11:54:58 - 18-Mar-26 |
| Sell* | 705 | £6.455 | Automatic Execution |
11:26:45 - 18-Mar-26 |
| Sell* | 705 | £6.459 | Automatic Execution |
11:26:24 - 18-Mar-26 |
| Buy* | 2 | £6.437 | Suspected BUY Trade |
15:11:53 - 17-Mar-26 |
| Buy* | 4 | £6.44 | Suspected BUY Trade |
14:59:37 - 17-Mar-26 |
| Sell* | 709 | £6.441 | Automatic Execution |
13:38:47 - 17-Mar-26 |
| Buy* | 709 | £6.426 | Automatic Execution |
12:00:36 - 17-Mar-26 |
| Buy* | 2 | £6.416 | Suspected BUY Trade |
15:11:38 - 16-Mar-26 |
| Buy* | 709 | £6.388 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 709 | £6.399 | Automatic Execution |
14:47:21 - 13-Mar-26 |
| Buy* | 709 | £6.411 | Automatic Execution |
13:53:46 - 13-Mar-26 |
| Sell* | 709 | £6.41 | Automatic Execution |
13:03:55 - 13-Mar-26 |
| Buy* | 709 | £6.415 | Automatic Execution |
12:45:59 - 13-Mar-26 |
| Buy* | 709 | £6.41 | Automatic Execution |
12:45:10 - 13-Mar-26 |
| Sell* | 144 | £6.381 | Automatic Execution |
09:57:50 - 13-Mar-26 |
| Buy* | 144 | £6.383 | Automatic Execution |
09:57:50 - 13-Mar-26 |
| Buy* | 706 | £6.40 | Automatic Execution |
15:39:23 - 12-Mar-26 |
| Sell* | 706 | £6.397 | Automatic Execution |
15:00:18 - 12-Mar-26 |
| Buy* | 706 | £6.401 | Automatic Execution |
14:46:09 - 12-Mar-26 |
| Buy* | 1 | £6.3946 | Suspected BUY Trade |
13:55:04 - 12-Mar-26 |
| Buy* | 706 | £6.416 | Automatic Execution |
11:43:48 - 12-Mar-26 |
| Buy* | 706 | £6.414 | Automatic Execution |
11:27:25 - 12-Mar-26 |
| Buy* | 706 | £6.416 | Automatic Execution |
10:30:21 - 12-Mar-26 |
| Buy* | 706 | £6.421 | Automatic Execution |
09:40:20 - 12-Mar-26 |
| Sell* | 699 | £6.432 | Automatic Execution |
14:31:41 - 11-Mar-26 |
| Sell* | 699 | £6.442 | Automatic Execution |
14:08:03 - 11-Mar-26 |
| Buy* | 699 | £6.443 | Automatic Execution |
13:58:59 - 11-Mar-26 |
| Buy* | 1 | £6.4454 | Suspected BUY Trade |
08:42:05 - 09-Mar-26 |
| Buy* | 1 | £6.532 | Suspected BUY Trade |
15:23:43 - 05-Mar-26 |
| Buy* | 4 | £6.5657 | Suspected BUY Trade |
09:32:04 - 05-Mar-26 |
| Buy* | 13,904 | £6.562 | Automatic Execution |
10:09:14 - 04-Mar-26 |
| Unknown* | 182 | £6.585316 | SI Trade Currency Conversion |
12:56:06 - 03-Mar-26 |
| Buy* | 7 | £6.5981 | Suspected BUY Trade |
08:30:15 - 03-Mar-26 |
| Buy* | 17 | £6.653 | Automatic Execution |
14:20:48 - 02-Mar-26 |
| Sell* | 1 | £6.7108 | Negotiated Trade |
08:46:08 - 02-Mar-26 |
| Buy* | 689 | £6.682 | Automatic Execution |
12:49:06 - 27-Feb-26 |
| Unknown* | 689 | £6.681 | Automatic Execution |
11:03:14 - 27-Feb-26 |
| Buy* | 174 | £6.675 | Automatic Execution |
10:04:03 - 27-Feb-26 |
| Buy* | 1 | £6.6475 | Suspected BUY Trade |
08:39:05 - 26-Feb-26 |
| Sell* | 691 | £6.63 | Automatic Execution |
15:14:43 - 24-Feb-26 |
| Sell* | 693 | £6.63 | Automatic Execution |
14:37:25 - 20-Feb-26 |
| Sell* | 25 | £6.6273 | Negotiated Trade |
13:30:53 - 20-Feb-26 |
| Buy* | 693 | £6.631 | Automatic Execution |
08:29:00 - 20-Feb-26 |
| Sell* | 1 | £6.621 | Negotiated Trade |
15:08:55 - 19-Feb-26 |
| Buy* | 2 | £6.6032 | Suspected BUY Trade |
12:12:39 - 18-Feb-26 |
| Buy* | 3 | £6.621 | Suspected BUY Trade |
15:10:24 - 17-Feb-26 |
| Buy* | 695 | £6.622 | Automatic Execution |
14:58:26 - 17-Feb-26 |
| Buy* | 1 | £6.58 | Suspected BUY Trade |
15:12:25 - 16-Feb-26 |
| Buy* | 3 | £6.576 | Suspected BUY Trade |
15:14:41 - 13-Feb-26 |
| Sell* | 13,927 | £6.584 | Automatic Execution |
08:20:45 - 13-Feb-26 |
| Sell* | 697 | £6.585 | Automatic Execution |
08:20:45 - 13-Feb-26 |
| Buy* | 2 | £6.562 | Suspected BUY Trade |
15:09:16 - 12-Feb-26 |
| Buy* | 700 | £6.528 | Automatic Execution |
14:01:11 - 11-Feb-26 |
| Sell* | 700 | £6.536 | Automatic Execution |
13:28:45 - 11-Feb-26 |
| Sell* | 700 | £6.538 | Automatic Execution |
11:46:39 - 11-Feb-26 |
| Unknown* | 702 | £6.525 | Automatic Execution |
13:29:00 - 10-Feb-26 |
| Unknown* | 702 | £6.531 | Automatic Execution |
14:22:51 - 09-Feb-26 |
| Buy* | 702 | £6.505 | Automatic Execution |
12:06:21 - 09-Feb-26 |
| Buy* | 3 | £6.5113 | Suspected BUY Trade |
08:53:06 - 09-Feb-26 |
| Buy* | 9 | £6.503 | Suspected BUY Trade |
15:18:56 - 06-Feb-26 |