Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro Government Green Bond UCITS ETF Acc (EART) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 732 £5.991 Automatic Execution
 16:03:49 - 12-Nov-26
Sell* 732 £5.992 Automatic Execution
 16:03:49 - 12-Nov-26
Buy* 728 £6.016 Automatic Execution
 16:15:04 - 10-Nov-26
Sell* 728 £6.016 Automatic Execution
 15:50:02 - 10-Nov-26
Sell* 2 £6.008 Negotiated Trade
 15:25:38 - 10-Nov-26
Sell* 1 £6.009 Negotiated Trade
 15:14:11 - 10-Nov-26
Sell* 728 £6.051 Automatic Execution
 09:00:07 - 10-Nov-26
Buy* 729 £6.031 Automatic Execution
 13:34:00 - 09-Nov-26
Buy* 729 £6.014 Automatic Execution
 12:49:55 - 09-Nov-26
Sell* 12 £5.994 Negotiated Trade
 15:22:12 - 05-Nov-26
Buy* 2 £5.933 Suspected BUY Trade
 15:26:43 - 03-Nov-26
Buy* 20 £5.938 Suspected BUY Trade
 15:14:18 - 03-Nov-26
Unknown* 736 £5.962 Automatic Execution
 14:24:42 - 03-Nov-26
Buy* 736 £5.952 Automatic Execution
 13:29:46 - 03-Nov-26
Buy* 736 £5.939 Automatic Execution
 13:26:30 - 03-Nov-26
Sell* 537 £5.924 Automatic Execution
 12:09:31 - 03-Nov-26
Sell* 736 £5.944 Automatic Execution
 10:20:03 - 03-Nov-26
Buy* 17 £5.965 Suspected BUY Trade
 15:22:16 - 02-Nov-26
Buy* 5 £5.9667 Suspected BUY Trade
 14:16:05 - 02-Nov-26
Buy* 738 £5.97 Automatic Execution
 13:51:05 - 02-Nov-26
Buy* 738 £5.968 Automatic Execution
 13:46:38 - 02-Nov-26
Buy* 738 £5.967 Automatic Execution
 13:46:31 - 02-Nov-26
Sell* 738 £5.971 Automatic Execution
 13:38:57 - 02-Nov-26
Buy* 738 £5.961 Automatic Execution
 13:37:12 - 02-Nov-26
Buy* 738 £5.954 Automatic Execution
 13:36:46 - 02-Nov-26
Sell* 738 £5.955 Automatic Execution
 12:06:10 - 02-Nov-26
Sell* 738 £5.965 Automatic Execution
 11:41:38 - 02-Nov-26
Sell* 738 £5.926 Automatic Execution
 14:45:43 - 30-Oct-26
Buy* 738 £5.926 Automatic Execution
 14:44:02 - 30-Oct-26
Sell* 738 £5.929 Automatic Execution
 14:35:12 - 30-Oct-26
Sell* 738 £5.936 Automatic Execution
 12:03:56 - 30-Oct-26
Sell* 738 £5.932 Automatic Execution
 10:01:02 - 30-Oct-26
Sell* 738 £5.939 Automatic Execution
 09:32:51 - 30-Oct-26
Buy* 739 £5.953 Automatic Execution
 15:27:38 - 29-Oct-26
Sell* 739 £5.955 Automatic Execution
 15:09:10 - 29-Oct-26
Sell* 739 £5.946 Automatic Execution
 14:16:10 - 29-Oct-26
Buy* 739 £5.954 Automatic Execution
 14:13:51 - 29-Oct-26
Sell* 739 £5.965 Automatic Execution
 14:05:29 - 29-Oct-26
Sell* 739 £5.965 Automatic Execution
 13:20:01 - 29-Oct-26
Buy* 739 £5.964 Automatic Execution
 13:16:26 - 29-Oct-26
Sell* 739 £5.949 Automatic Execution
 10:43:22 - 29-Oct-26
Sell* 739 £5.964 Automatic Execution
 08:57:28 - 29-Oct-26
Buy* 739 £5.957 Automatic Execution
 08:55:12 - 29-Oct-26
Sell* 14,774 £5.961 Automatic Execution
 08:01:03 - 29-Oct-26
Buy* 14,774 £5.962 Suspected BUY Trade
 08:00:15 - 29-Oct-26
Sell* 739 £5.969 Automatic Execution
 13:00:17 - 28-Oct-26
Unknown* 739 £5.95 Automatic Execution
 11:54:48 - 28-Oct-26
Sell* 739 £5.946 Automatic Execution
 10:07:22 - 28-Oct-26
Sell* 739 £5.957 Automatic Execution
 14:46:37 - 27-Oct-26
Buy* 739 £5.951 Automatic Execution
 14:36:09 - 27-Oct-26
Buy* 8 £5.9508 Suspected BUY Trade
 11:31:32 - 27-Oct-26
Buy* 739 £5.952 Automatic Execution
 11:09:24 - 27-Oct-26
Sell* 739 £5.952 Automatic Execution
 10:59:09 - 27-Oct-26
Buy* 739 £5.951 Automatic Execution
 10:57:45 - 27-Oct-26
Sell* 739 £5.947 Automatic Execution
 10:41:16 - 27-Oct-26
Buy* 739 £5.939 Automatic Execution
 10:37:01 - 27-Oct-26
Sell* 739 £5.947 Automatic Execution
 09:09:08 - 27-Oct-26
Buy* 66 £5.966 Suspected BUY Trade
 15:27:00 - 26-Oct-26
Sell* 23,687 £5.951 Automatic Execution
 08:44:35 - 26-Oct-26
Buy* 742 £5.951 Automatic Execution
 08:44:35 - 26-Oct-26
Buy* 543 £5.927 Automatic Execution
 09:14:17 - 23-Oct-26
Buy* 551 £5.93 Automatic Execution
 09:09:13 - 23-Oct-26
Sell* 547 £5.925 Automatic Execution
 09:06:21 - 23-Oct-26
Buy* 50 £5.9294 Suspected BUY Trade
 08:34:09 - 23-Oct-26
Sell* 745 £5.924 Automatic Execution
 14:01:05 - 22-Oct-26
Buy* 745 £5.92 Automatic Execution
 13:29:59 - 22-Oct-26
Sell* 290 £5.89 Automatic Execution
 09:58:26 - 22-Oct-26
Sell* 745 £5.903 Automatic Execution
 09:10:03 - 22-Oct-26
Buy* 745 £5.901 Automatic Execution
 09:09:00 - 22-Oct-26
Sell* 744 £5.952 Automatic Execution
 16:23:07 - 20-Oct-26
Sell* 744 £5.959 Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 744 £5.964 Automatic Execution
 15:31:36 - 20-Oct-26
Buy* 744 £5.948 Automatic Execution
 15:23:36 - 20-Oct-26
Sell* 744 £5.931 Automatic Execution
 12:56:00 - 20-Oct-26
Sell* 738 £5.938 Automatic Execution
 15:56:09 - 19-Oct-26
Sell* 738 £5.941 Automatic Execution
 15:43:55 - 19-Oct-26
Sell* 738 £5.945 Automatic Execution
 15:34:38 - 19-Oct-26
Sell* 738 £5.947 Automatic Execution
 15:29:30 - 19-Oct-26
Sell* 738 £5.949 Automatic Execution
 15:20:40 - 19-Oct-26
Sell* 1 £5.941 Negotiated Trade
 15:11:07 - 19-Oct-26
Sell* 738 £5.951 Automatic Execution
 15:07:04 - 19-Oct-26
Sell* 738 £5.952 Automatic Execution
 15:05:38 - 19-Oct-26
Sell* 738 £5.954 Automatic Execution
 15:02:05 - 19-Oct-26
Sell* 738 £5.954 Automatic Execution
 15:02:03 - 19-Oct-26
Sell* 738 £5.959 Automatic Execution
 14:13:52 - 19-Oct-26
Sell* 738 £5.961 Automatic Execution
 14:03:29 - 19-Oct-26
Sell* 738 £5.956 Automatic Execution
 13:49:26 - 19-Oct-26
Sell* 738 £5.957 Automatic Execution
 13:20:30 - 19-Oct-26
Sell* 738 £5.958 Automatic Execution
 13:15:35 - 19-Oct-26
Sell* 738 £5.957 Automatic Execution
 12:23:13 - 19-Oct-26
Sell* 738 £5.957 Automatic Execution
 12:17:03 - 19-Oct-26
Sell* 738 £5.953 Automatic Execution
 11:43:41 - 19-Oct-26
Buy* 738 £5.952 Automatic Execution
 11:38:34 - 19-Oct-26
Sell* 738 £5.954 Automatic Execution
 10:05:46 - 19-Oct-26
Sell* 738 £5.971 Automatic Execution
 08:12:08 - 19-Oct-26
Sell* 738 £5.973 Automatic Execution
 08:10:52 - 19-Oct-26
Sell* 738 £5.975 Automatic Execution
 08:08:28 - 19-Oct-26
Sell* 104 £5.985 Automatic Execution
 15:43:52 - 16-Oct-26
Buy* 104 £5.988 Automatic Execution
 15:43:52 - 16-Oct-26
Buy* 1 £5.992 Automatic Execution
 11:42:07 - 16-Oct-26
Sell* 739 £6.007 Automatic Execution
 08:07:36 - 16-Oct-26
Sell* 744 £6.032 Automatic Execution
 13:27:04 - 15-Oct-26
Buy* 744 £6.03 Automatic Execution
 13:24:41 - 15-Oct-26
Sell* 744 £6.028 Automatic Execution
 09:57:26 - 15-Oct-26
Buy* 744 £6.028 Automatic Execution
 09:50:19 - 15-Oct-26
Buy* 744 £6.029 Automatic Execution
 09:16:17 - 15-Oct-26
Sell* 744 £5.959 Automatic Execution
 15:14:34 - 14-Oct-26
Buy* 744 £5.962 Automatic Execution
 13:10:35 - 14-Oct-26
Sell* 744 £5.964 Automatic Execution
 13:09:29 - 14-Oct-26
Sell* 744 £5.975 Automatic Execution
 10:05:25 - 14-Oct-26
Sell* 744 £5.984 Automatic Execution
 08:09:16 - 14-Oct-26
Buy* 745 £5.982 Automatic Execution
 09:23:37 - 13-Oct-26
Buy* 745 £5.98 Automatic Execution
 09:03:29 - 13-Oct-26
Buy* 745 £5.982 Automatic Execution
 08:36:10 - 13-Oct-26
Buy* 745 £5.982 Automatic Execution
 08:17:30 - 13-Oct-26
Sell* 745 £5.985 Automatic Execution
 08:13:54 - 12-Oct-26
Sell* 746 £5.966 Automatic Execution
 16:16:14 - 09-Oct-26
Sell* 746 £5.967 Automatic Execution
 16:14:41 - 09-Oct-26
Sell* 746 £5.969 Automatic Execution
 15:30:42 - 09-Oct-26
Sell* 746 £5.972 Automatic Execution
 15:11:16 - 09-Oct-26
Buy* 746 £5.963 Automatic Execution
 15:06:15 - 09-Oct-26
Buy* 746 £5.964 Automatic Execution
 15:04:58 - 09-Oct-26
Buy* 746 £5.964 Automatic Execution
 15:01:27 - 09-Oct-26
Buy* 746 £5.972 Automatic Execution
 14:43:26 - 09-Oct-26
Buy* 746 £5.977 Automatic Execution
 14:41:25 - 09-Oct-26
Buy* 746 £5.977 Automatic Execution
 14:39:37 - 09-Oct-26
Sell* 746 £5.977 Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 746 £5.992 Automatic Execution
 13:43:27 - 09-Oct-26
Buy* 746 £5.98 Automatic Execution
 11:56:23 - 09-Oct-26
Sell* 746 £6.015 Automatic Execution
 09:21:21 - 09-Oct-26
Buy* 746 £6.009 Automatic Execution
 09:18:44 - 09-Oct-26
Sell* 746 £6.009 Automatic Execution
 09:16:10 - 09-Oct-26
Sell* 746 £5.998 Automatic Execution
 08:18:12 - 09-Oct-26
Sell* 746 £5.959 Automatic Execution
 13:11:20 - 08-Oct-26
Buy* 746 £5.94 Automatic Execution
 12:39:19 - 08-Oct-26
Sell* 746 £5.953 Automatic Execution
 10:07:23 - 08-Oct-26
Buy* 746 £5.95 Automatic Execution
 10:00:51 - 08-Oct-26
Sell* 742 £5.961 Automatic Execution
 16:17:33 - 07-Oct-26
Buy* 742 £5.962 Automatic Execution
 16:13:12 - 07-Oct-26
Sell* 2 £5.947 Negotiated Trade
 15:15:06 - 07-Oct-26
Sell* 742 £5.941 Automatic Execution
 14:00:06 - 07-Oct-26
Buy* 742 £5.942 Automatic Execution
 13:20:32 - 07-Oct-26
Buy* 742 £5.942 Automatic Execution
 12:04:44 - 07-Oct-26
Sell* 742 £5.942 Automatic Execution
 11:42:53 - 07-Oct-26
Sell* 742 £5.952 Automatic Execution
 09:03:18 - 07-Oct-26
Sell* 742 £5.954 Automatic Execution
 08:51:28 - 07-Oct-26
Sell* 588 £5.955 Automatic Execution
 08:50:36 - 07-Oct-26
Sell* 3,284 £5.957 Automatic Execution
 08:50:30 - 07-Oct-26
Buy* 576 £5.96 Automatic Execution
 08:49:51 - 07-Oct-26
Buy* 1 £5.987 Suspected BUY Trade
 15:37:49 - 06-Oct-26
Sell* 746 £5.991 Automatic Execution
 15:19:54 - 06-Oct-26
Sell* 746 £5.992 Automatic Execution
 15:10:20 - 06-Oct-26
Sell* 746 £5.99 Automatic Execution
 15:02:18 - 06-Oct-26
Sell* 746 £5.993 Automatic Execution
 14:36:12 - 06-Oct-26
Sell* 746 £5.998 Automatic Execution
 14:22:31 - 06-Oct-26
Sell* 746 £6.008 Automatic Execution
 13:52:27 - 06-Oct-26
Sell* 746 £6.006 Automatic Execution
 13:47:41 - 06-Oct-26
Sell* 746 £6.007 Automatic Execution
 13:37:15 - 06-Oct-26
Sell* 746 £6.015 Automatic Execution
 13:16:00 - 06-Oct-26
Buy* 615 £6.022 Automatic Execution
 13:07:38 - 06-Oct-26
Sell* 746 £6.029 Automatic Execution
 13:01:13 - 06-Oct-26
Buy* 746 £6.03 Automatic Execution
 12:51:23 - 06-Oct-26
Buy* 586 £6.027 Automatic Execution
 12:44:52 - 06-Oct-26
Buy* 591 £6.021 Automatic Execution
 12:31:56 - 06-Oct-26
Buy* 580 £6.021 Automatic Execution
 12:23:43 - 06-Oct-26
Sell* 746 £6.017 Automatic Execution
 12:19:44 - 06-Oct-26
Buy* 574 £6.02 Automatic Execution
 12:18:39 - 06-Oct-26
Buy* 746 £6.013 Automatic Execution
 12:15:13 - 06-Oct-26
Buy* 572 £6.014 Automatic Execution
 12:13:29 - 06-Oct-26
Buy* 591 £6.017 Automatic Execution
 12:08:08 - 06-Oct-26
Buy* 591 £6.015 Automatic Execution
 12:01:54 - 06-Oct-26
Buy* 390 £6.018 Automatic Execution
 11:15:00 - 06-Oct-26
Sell* 746 £6.022 Automatic Execution
 10:52:10 - 06-Oct-26
Sell* 746 £6.022 Automatic Execution
 10:35:33 - 06-Oct-26
Sell* 746 £6.021 Automatic Execution
 10:34:32 - 06-Oct-26
Sell* 746 £6.017 Automatic Execution
 10:14:11 - 06-Oct-26
Buy* 746 £6.019 Automatic Execution
 10:11:55 - 06-Oct-26
Sell* 746 £6.026 Automatic Execution
 09:41:08 - 06-Oct-26
Buy* 746 £6.025 Automatic Execution
 09:37:09 - 06-Oct-26
Sell* 746 £6.022 Automatic Execution
 09:19:39 - 06-Oct-26
Buy* 746 £6.019 Automatic Execution
 09:15:42 - 06-Oct-26
Sell* 746 £6.03 Automatic Execution
 08:57:36 - 06-Oct-26
Sell* 745 £5.988 Automatic Execution
 15:21:06 - 05-Oct-26
Buy* 745 £5.982 Automatic Execution
 15:08:48 - 05-Oct-26
Sell* 745 £5.991 Automatic Execution
 13:59:33 - 05-Oct-26
Unknown* 745 £5.992 Automatic Execution
 13:52:27 - 05-Oct-26
Sell* 745 £5.995 Automatic Execution
 12:42:39 - 05-Oct-26
Buy* 745 £5.99 Automatic Execution
 12:27:17 - 05-Oct-26
Buy* 589 £5.986 Automatic Execution
 12:23:22 - 05-Oct-26
Buy* 745 £5.972 Automatic Execution
 11:54:44 - 05-Oct-26
Buy* 745 £5.964 Automatic Execution
 09:49:00 - 05-Oct-26
Buy* 1,570 £5.964 Automatic Execution
 08:51:34 - 05-Oct-26
Sell* 8 £5.9601 Negotiated Trade
 08:39:07 - 05-Oct-26
Buy* 1,570 £5.965 Automatic Execution
 08:25:55 - 05-Oct-26
Buy* 2 £6.017 Suspected BUY Trade
 15:21:12 - 02-Oct-26
Buy* 1 £6.018 Suspected BUY Trade
 15:11:17 - 02-Oct-26
Buy* 750 £6.00 Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 951 £5.999 Automatic Execution
 14:44:29 - 02-Oct-26
Buy* 951 £5.998 Automatic Execution
 14:37:46 - 02-Oct-26
Buy* 951 £5.993 Automatic Execution
 14:20:24 - 02-Oct-26
FTSE 100 Latest
Value10,902.56
Change39.47