| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | £5.985 | Automatic Execution |
15:43:52 - 16-Oct-26 |
| Buy* | 104 | £5.988 | Automatic Execution |
15:43:52 - 16-Oct-26 |
| Buy* | 1 | £5.992 | Automatic Execution |
11:42:07 - 16-Oct-26 |
| Sell* | 739 | £6.007 | Automatic Execution |
08:07:36 - 16-Oct-26 |
| Sell* | 744 | £6.032 | Automatic Execution |
13:27:04 - 15-Oct-26 |
| Buy* | 744 | £6.03 | Automatic Execution |
13:24:41 - 15-Oct-26 |
| Sell* | 744 | £6.028 | Automatic Execution |
09:57:26 - 15-Oct-26 |
| Buy* | 744 | £6.028 | Automatic Execution |
09:50:19 - 15-Oct-26 |
| Buy* | 744 | £6.029 | Automatic Execution |
09:16:17 - 15-Oct-26 |
| Sell* | 744 | £5.959 | Automatic Execution |
15:14:34 - 14-Oct-26 |
| Buy* | 744 | £5.962 | Automatic Execution |
13:10:35 - 14-Oct-26 |
| Sell* | 744 | £5.964 | Automatic Execution |
13:09:29 - 14-Oct-26 |
| Sell* | 744 | £5.975 | Automatic Execution |
10:05:25 - 14-Oct-26 |
| Sell* | 744 | £5.984 | Automatic Execution |
08:09:16 - 14-Oct-26 |
| Buy* | 745 | £5.982 | Automatic Execution |
09:23:37 - 13-Oct-26 |
| Buy* | 745 | £5.98 | Automatic Execution |
09:03:29 - 13-Oct-26 |
| Buy* | 745 | £5.982 | Automatic Execution |
08:36:10 - 13-Oct-26 |
| Buy* | 745 | £5.982 | Automatic Execution |
08:17:30 - 13-Oct-26 |
| Sell* | 745 | £5.985 | Automatic Execution |
08:13:54 - 12-Oct-26 |
| Sell* | 746 | £5.966 | Automatic Execution |
16:16:14 - 09-Oct-26 |
| Sell* | 746 | £5.967 | Automatic Execution |
16:14:41 - 09-Oct-26 |
| Sell* | 746 | £5.969 | Automatic Execution |
15:30:42 - 09-Oct-26 |
| Sell* | 746 | £5.972 | Automatic Execution |
15:11:16 - 09-Oct-26 |
| Buy* | 746 | £5.963 | Automatic Execution |
15:06:15 - 09-Oct-26 |
| Buy* | 746 | £5.964 | Automatic Execution |
15:04:58 - 09-Oct-26 |
| Buy* | 746 | £5.964 | Automatic Execution |
15:01:27 - 09-Oct-26 |
| Buy* | 746 | £5.972 | Automatic Execution |
14:43:26 - 09-Oct-26 |
| Buy* | 746 | £5.977 | Automatic Execution |
14:41:25 - 09-Oct-26 |
| Buy* | 746 | £5.977 | Automatic Execution |
14:39:37 - 09-Oct-26 |
| Sell* | 746 | £5.977 | Automatic Execution |
14:38:11 - 09-Oct-26 |
| Sell* | 746 | £5.992 | Automatic Execution |
13:43:27 - 09-Oct-26 |
| Buy* | 746 | £5.98 | Automatic Execution |
11:56:23 - 09-Oct-26 |
| Sell* | 746 | £6.015 | Automatic Execution |
09:21:21 - 09-Oct-26 |
| Buy* | 746 | £6.009 | Automatic Execution |
09:18:44 - 09-Oct-26 |
| Sell* | 746 | £6.009 | Automatic Execution |
09:16:10 - 09-Oct-26 |
| Sell* | 746 | £5.998 | Automatic Execution |
08:18:12 - 09-Oct-26 |
| Sell* | 746 | £5.959 | Automatic Execution |
13:11:20 - 08-Oct-26 |
| Buy* | 746 | £5.94 | Automatic Execution |
12:39:19 - 08-Oct-26 |
| Sell* | 746 | £5.953 | Automatic Execution |
10:07:23 - 08-Oct-26 |
| Buy* | 746 | £5.95 | Automatic Execution |
10:00:51 - 08-Oct-26 |
| Sell* | 742 | £5.961 | Automatic Execution |
16:17:33 - 07-Oct-26 |
| Buy* | 742 | £5.962 | Automatic Execution |
16:13:12 - 07-Oct-26 |
| Sell* | 2 | £5.947 | Negotiated Trade |
15:15:06 - 07-Oct-26 |
| Sell* | 742 | £5.941 | Automatic Execution |
14:00:06 - 07-Oct-26 |
| Buy* | 742 | £5.942 | Automatic Execution |
13:20:32 - 07-Oct-26 |
| Buy* | 742 | £5.942 | Automatic Execution |
12:04:44 - 07-Oct-26 |
| Sell* | 742 | £5.942 | Automatic Execution |
11:42:53 - 07-Oct-26 |
| Sell* | 742 | £5.952 | Automatic Execution |
09:03:18 - 07-Oct-26 |
| Sell* | 742 | £5.954 | Automatic Execution |
08:51:28 - 07-Oct-26 |
| Sell* | 588 | £5.955 | Automatic Execution |
08:50:36 - 07-Oct-26 |
| Sell* | 3,284 | £5.957 | Automatic Execution |
08:50:30 - 07-Oct-26 |
| Buy* | 576 | £5.96 | Automatic Execution |
08:49:51 - 07-Oct-26 |
| Buy* | 1 | £5.987 | Suspected BUY Trade |
15:37:49 - 06-Oct-26 |
| Sell* | 746 | £5.991 | Automatic Execution |
15:19:54 - 06-Oct-26 |
| Sell* | 746 | £5.992 | Automatic Execution |
15:10:20 - 06-Oct-26 |
| Sell* | 746 | £5.99 | Automatic Execution |
15:02:18 - 06-Oct-26 |
| Sell* | 746 | £5.993 | Automatic Execution |
14:36:12 - 06-Oct-26 |
| Sell* | 746 | £5.998 | Automatic Execution |
14:22:31 - 06-Oct-26 |
| Sell* | 746 | £6.008 | Automatic Execution |
13:52:27 - 06-Oct-26 |
| Sell* | 746 | £6.006 | Automatic Execution |
13:47:41 - 06-Oct-26 |
| Sell* | 746 | £6.007 | Automatic Execution |
13:37:15 - 06-Oct-26 |
| Sell* | 746 | £6.015 | Automatic Execution |
13:16:00 - 06-Oct-26 |
| Buy* | 615 | £6.022 | Automatic Execution |
13:07:38 - 06-Oct-26 |
| Sell* | 746 | £6.029 | Automatic Execution |
13:01:13 - 06-Oct-26 |
| Buy* | 746 | £6.03 | Automatic Execution |
12:51:23 - 06-Oct-26 |
| Buy* | 586 | £6.027 | Automatic Execution |
12:44:52 - 06-Oct-26 |
| Buy* | 591 | £6.021 | Automatic Execution |
12:31:56 - 06-Oct-26 |
| Buy* | 580 | £6.021 | Automatic Execution |
12:23:43 - 06-Oct-26 |
| Sell* | 746 | £6.017 | Automatic Execution |
12:19:44 - 06-Oct-26 |
| Buy* | 574 | £6.02 | Automatic Execution |
12:18:39 - 06-Oct-26 |
| Buy* | 746 | £6.013 | Automatic Execution |
12:15:13 - 06-Oct-26 |
| Buy* | 572 | £6.014 | Automatic Execution |
12:13:29 - 06-Oct-26 |
| Buy* | 591 | £6.017 | Automatic Execution |
12:08:08 - 06-Oct-26 |
| Buy* | 591 | £6.015 | Automatic Execution |
12:01:54 - 06-Oct-26 |
| Buy* | 390 | £6.018 | Automatic Execution |
11:15:00 - 06-Oct-26 |
| Sell* | 746 | £6.022 | Automatic Execution |
10:52:10 - 06-Oct-26 |
| Sell* | 746 | £6.022 | Automatic Execution |
10:35:33 - 06-Oct-26 |
| Sell* | 746 | £6.021 | Automatic Execution |
10:34:32 - 06-Oct-26 |
| Sell* | 746 | £6.017 | Automatic Execution |
10:14:11 - 06-Oct-26 |
| Buy* | 746 | £6.019 | Automatic Execution |
10:11:55 - 06-Oct-26 |
| Sell* | 746 | £6.026 | Automatic Execution |
09:41:08 - 06-Oct-26 |
| Buy* | 746 | £6.025 | Automatic Execution |
09:37:09 - 06-Oct-26 |
| Sell* | 746 | £6.022 | Automatic Execution |
09:19:39 - 06-Oct-26 |
| Buy* | 746 | £6.019 | Automatic Execution |
09:15:42 - 06-Oct-26 |
| Sell* | 746 | £6.03 | Automatic Execution |
08:57:36 - 06-Oct-26 |
| Sell* | 745 | £5.988 | Automatic Execution |
15:21:06 - 05-Oct-26 |
| Buy* | 745 | £5.982 | Automatic Execution |
15:08:48 - 05-Oct-26 |
| Sell* | 745 | £5.991 | Automatic Execution |
13:59:33 - 05-Oct-26 |
| Unknown* | 745 | £5.992 | Automatic Execution |
13:52:27 - 05-Oct-26 |
| Sell* | 745 | £5.995 | Automatic Execution |
12:42:39 - 05-Oct-26 |
| Buy* | 745 | £5.99 | Automatic Execution |
12:27:17 - 05-Oct-26 |
| Buy* | 589 | £5.986 | Automatic Execution |
12:23:22 - 05-Oct-26 |
| Buy* | 745 | £5.972 | Automatic Execution |
11:54:44 - 05-Oct-26 |
| Buy* | 745 | £5.964 | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Buy* | 1,570 | £5.964 | Automatic Execution |
08:51:34 - 05-Oct-26 |
| Sell* | 8 | £5.9601 | Negotiated Trade |
08:39:07 - 05-Oct-26 |
| Buy* | 1,570 | £5.965 | Automatic Execution |
08:25:55 - 05-Oct-26 |
| Buy* | 2 | £6.017 | Suspected BUY Trade |
15:21:12 - 02-Oct-26 |
| Buy* | 1 | £6.018 | Suspected BUY Trade |
15:11:17 - 02-Oct-26 |
| Buy* | 750 | £6.00 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 951 | £5.999 | Automatic Execution |
14:44:29 - 02-Oct-26 |
| Buy* | 951 | £5.998 | Automatic Execution |
14:37:46 - 02-Oct-26 |
| Buy* | 951 | £5.993 | Automatic Execution |
14:20:24 - 02-Oct-26 |
| Sell* | 750 | £5.985 | Automatic Execution |
12:07:18 - 02-Oct-26 |
| Buy* | 750 | £5.979 | Automatic Execution |
11:25:20 - 02-Oct-26 |
| Sell* | 750 | £5.997 | Automatic Execution |
10:49:51 - 02-Oct-26 |
| Buy* | 750 | £5.995 | Automatic Execution |
10:49:28 - 02-Oct-26 |
| Buy* | 750 | £5.988 | Automatic Execution |
10:48:18 - 02-Oct-26 |
| Unknown* | 750 | £5.992 | Automatic Execution |
10:46:48 - 02-Oct-26 |
| Buy* | 750 | £5.994 | Automatic Execution |
09:21:16 - 02-Oct-26 |
| Buy* | 750 | £5.989 | Automatic Execution |
08:57:48 - 02-Oct-26 |
| Sell* | 751 | £5.96 | Automatic Execution |
16:01:24 - 01-Oct-26 |
| Buy* | 335 | £5.965 | Suspected BUY Trade |
15:34:05 - 01-Oct-26 |
| Buy* | 591 | £5.968 | Automatic Execution |
15:10:26 - 01-Oct-26 |
| Buy* | 751 | £5.987 | Automatic Execution |
14:00:08 - 01-Oct-26 |
| Sell* | 751 | £6.003 | Automatic Execution |
12:04:14 - 01-Oct-26 |
| Buy* | 751 | £5.973 | Automatic Execution |
10:21:42 - 01-Oct-26 |
| Buy* | 751 | £5.963 | Automatic Execution |
09:59:05 - 01-Oct-26 |
| Sell* | 751 | £5.967 | Automatic Execution |
09:57:02 - 01-Oct-26 |
| Sell* | 749 | £6.00 | Automatic Execution |
16:12:49 - 30-Sep-26 |
| Buy* | 332 | £6.013 | Suspected BUY Trade |
15:13:38 - 30-Sep-26 |
| Sell* | 749 | £6.011 | Automatic Execution |
13:53:32 - 30-Sep-26 |
| Buy* | 749 | £6.006 | Automatic Execution |
13:51:48 - 30-Sep-26 |
| Sell* | 749 | £6.005 | Automatic Execution |
13:47:18 - 30-Sep-26 |
| Buy* | 1 | £6.027 | Suspected BUY Trade |
15:13:54 - 29-Sep-26 |
| Sell* | 749 | £6.036 | Automatic Execution |
12:51:18 - 29-Sep-26 |
| Buy* | 749 | £6.035 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Sell* | 749 | £6.033 | Automatic Execution |
12:13:47 - 29-Sep-26 |
| Buy* | 749 | £6.029 | Automatic Execution |
12:03:57 - 29-Sep-26 |
| Sell* | 746 | £6.015 | Automatic Execution |
15:55:14 - 28-Sep-26 |
| Buy* | 1 | £6.027 | Suspected BUY Trade |
15:08:42 - 28-Sep-26 |
| Buy* | 746 | £6.033 | Automatic Execution |
14:01:28 - 28-Sep-26 |
| Buy* | 746 | £6.033 | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Buy* | 746 | £6.03 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 743 | £6.063 | Automatic Execution |
15:46:24 - 25-Sep-26 |
| Buy* | 743 | £6.069 | Automatic Execution |
15:24:06 - 25-Sep-26 |
| Sell* | 743 | £6.07 | Automatic Execution |
15:23:17 - 25-Sep-26 |
| Buy* | 741 | £6.089 | Automatic Execution |
12:15:51 - 24-Sep-26 |
| Sell* | 741 | £6.086 | Automatic Execution |
11:49:14 - 24-Sep-26 |
| Sell* | 741 | £6.086 | Automatic Execution |
11:30:40 - 24-Sep-26 |
| Buy* | 741 | £6.081 | Automatic Execution |
11:10:16 - 24-Sep-26 |
| Sell* | 741 | £6.084 | Automatic Execution |
10:11:12 - 24-Sep-26 |
| Sell* | 733 | £6.14 | Automatic Execution |
15:40:08 - 22-Sep-26 |
| Buy* | 733 | £6.144 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 733 | £6.146 | Automatic Execution |
15:18:39 - 22-Sep-26 |
| Buy* | 733 | £6.143 | Automatic Execution |
15:13:39 - 22-Sep-26 |
| Sell* | 733 | £6.155 | Automatic Execution |
13:08:45 - 22-Sep-26 |
| Buy* | 733 | £6.158 | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Sell* | 733 | £6.155 | Automatic Execution |
12:09:26 - 22-Sep-26 |
| Sell* | 733 | £6.155 | Automatic Execution |
11:43:32 - 22-Sep-26 |
| Sell* | 733 | £6.152 | Automatic Execution |
10:57:07 - 22-Sep-26 |
| Sell* | 738 | £6.159 | Automatic Execution |
13:45:39 - 21-Sep-26 |
| Buy* | 738 | £6.157 | Automatic Execution |
13:44:41 - 21-Sep-26 |
| Buy* | 734 | £6.127 | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Buy* | 734 | £6.128 | Automatic Execution |
12:07:09 - 18-Sep-26 |
| Sell* | 734 | £6.131 | Automatic Execution |
12:05:33 - 18-Sep-26 |
| Sell* | 1,979 | £6.15 | Automatic Execution |
16:04:24 - 17-Sep-26 |
| Sell* | 3,502 | £6.151 | Automatic Execution |
16:04:02 - 17-Sep-26 |
| Sell* | 3,502 | £6.151 | Automatic Execution |
16:03:56 - 17-Sep-26 |
| Buy* | 639 | £6.151 | Automatic Execution |
16:00:20 - 17-Sep-26 |
| Buy* | 642 | £6.155 | Automatic Execution |
15:54:44 - 17-Sep-26 |
| Buy* | 649 | £6.157 | Automatic Execution |
15:49:40 - 17-Sep-26 |
| Sell* | 3,502 | £6.157 | Automatic Execution |
15:49:04 - 17-Sep-26 |
| Sell* | 3,502 | £6.16 | Automatic Execution |
15:45:25 - 17-Sep-26 |
| Buy* | 650 | £6.16 | Automatic Execution |
15:44:36 - 17-Sep-26 |
| Buy* | 629 | £6.155 | Automatic Execution |
15:39:33 - 17-Sep-26 |
| Buy* | 611 | £6.158 | Automatic Execution |
15:34:21 - 17-Sep-26 |
| Buy* | 630 | £6.155 | Automatic Execution |
15:29:17 - 17-Sep-26 |
| Buy* | 634 | £6.152 | Automatic Execution |
15:24:13 - 17-Sep-26 |
| Buy* | 635 | £6.153 | Automatic Execution |
15:19:01 - 17-Sep-26 |
| Buy* | 646 | £6.154 | Automatic Execution |
15:12:59 - 17-Sep-26 |
| Buy* | 634 | £6.154 | Automatic Execution |
15:07:53 - 17-Sep-26 |
| Buy* | 621 | £6.156 | Automatic Execution |
15:02:49 - 17-Sep-26 |
| Sell* | 1 | £6.148 | Negotiated Trade |
15:00:23 - 17-Sep-26 |
| Buy* | 655 | £6.15 | Automatic Execution |
14:56:24 - 17-Sep-26 |
| Sell* | 736 | £6.142 | Automatic Execution |
13:42:16 - 17-Sep-26 |
| Buy* | 738 | £6.107 | Automatic Execution |
13:59:49 - 16-Sep-26 |
| Buy* | 738 | £6.112 | Automatic Execution |
12:40:07 - 16-Sep-26 |
| Buy* | 736 | £6.083 | Automatic Execution |
16:01:52 - 15-Sep-26 |
| Sell* | 736 | £6.085 | Automatic Execution |
15:51:05 - 15-Sep-26 |
| Sell* | 736 | £6.087 | Automatic Execution |
15:34:55 - 15-Sep-26 |
| Buy* | 736 | £6.086 | Automatic Execution |
15:33:23 - 15-Sep-26 |
| Sell* | 736 | £6.102 | Automatic Execution |
13:55:42 - 15-Sep-26 |
| Buy* | 9 | £6.097 | Automatic Execution |
12:55:58 - 15-Sep-26 |
| Buy* | 736 | £6.092 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Sell* | 736 | £6.087 | Automatic Execution |
13:35:20 - 14-Sep-26 |
| Buy* | 736 | £6.092 | Automatic Execution |
13:16:48 - 14-Sep-26 |
| Buy* | 736 | £6.094 | Automatic Execution |
10:56:44 - 14-Sep-26 |
| Sell* | 736 | £6.096 | Automatic Execution |
10:44:04 - 14-Sep-26 |
| Buy* | 736 | £6.094 | Automatic Execution |
10:40:20 - 14-Sep-26 |
| Sell* | 737 | £6.12 | Automatic Execution |
16:02:44 - 11-Sep-26 |
| Buy* | 737 | £6.122 | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Sell* | 737 | £6.129 | Automatic Execution |
14:29:14 - 11-Sep-26 |
| Buy* | 737 | £6.127 | Automatic Execution |
14:28:28 - 11-Sep-26 |
| Buy* | 737 | £6.126 | Automatic Execution |
11:12:48 - 11-Sep-26 |
| Sell* | 737 | £6.127 | Automatic Execution |
11:02:06 - 11-Sep-26 |
| Buy* | 737 | £6.127 | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 732 | £6.14 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 732 | £6.154 | Automatic Execution |
12:56:51 - 10-Sep-26 |
| Buy* | 732 | £6.164 | Automatic Execution |
11:56:38 - 10-Sep-26 |