| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 702 | £6.492 | Automatic Execution |
15:51:54 - 29-May-26 |
| Buy* | 702 | £6.488 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 702 | £6.492 | Automatic Execution |
12:52:43 - 29-May-26 |
| Buy* | 702 | £6.481 | Automatic Execution |
09:00:02 - 29-May-26 |
| Buy* | 1 | £6.489 | Suspected BUY Trade |
15:26:14 - 28-May-26 |
| Buy* | 2,323 | £6.477 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 705 | £6.468 | Automatic Execution |
15:12:52 - 28-May-26 |
| Buy* | 705 | £6.464 | Automatic Execution |
14:50:39 - 28-May-26 |
| Sell* | 705 | £6.449 | Automatic Execution |
13:24:20 - 28-May-26 |
| Sell* | 705 | £6.452 | Automatic Execution |
11:51:15 - 28-May-26 |
| Sell* | 704 | £6.466 | Automatic Execution |
15:20:15 - 27-May-26 |
| Sell* | 704 | £6.471 | Automatic Execution |
14:54:25 - 27-May-26 |
| Buy* | 704 | £6.482 | Automatic Execution |
13:36:01 - 27-May-26 |
| Sell* | 704 | £6.488 | Automatic Execution |
13:23:08 - 27-May-26 |
| Buy* | 704 | £6.477 | Automatic Execution |
13:20:49 - 27-May-26 |
| Buy* | 704 | £6.474 | Automatic Execution |
13:18:21 - 27-May-26 |
| Sell* | 704 | £6.485 | Automatic Execution |
09:52:51 - 27-May-26 |
| Unknown* | 702 | £6.45 | Automatic Execution |
09:08:51 - 26-May-26 |
| Buy* | 713 | £6.411 | Automatic Execution |
14:34:22 - 22-May-26 |
| Sell* | 713 | £6.413 | Automatic Execution |
14:33:54 - 22-May-26 |
| Buy* | 713 | £6.411 | Automatic Execution |
14:09:42 - 22-May-26 |
| Buy* | 713 | £6.414 | Automatic Execution |
14:00:00 - 22-May-26 |
| Sell* | 713 | £6.419 | Automatic Execution |
13:20:17 - 22-May-26 |
| Buy* | 713 | £6.41 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 713 | £6.406 | Automatic Execution |
12:47:41 - 22-May-26 |
| Buy* | 713 | £6.399 | Automatic Execution |
09:38:03 - 22-May-26 |
| Buy* | 713 | £6.398 | Automatic Execution |
09:36:48 - 22-May-26 |
| Buy* | 712 | £6.377 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 712 | £6.37 | Automatic Execution |
11:27:09 - 21-May-26 |
| Sell* | 712 | £6.381 | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 712 | £6.393 | Automatic Execution |
10:24:00 - 21-May-26 |
| Buy* | 14,226 | £6.381 | Automatic Execution |
08:21:20 - 21-May-26 |
| Buy* | 14,226 | £6.38 | Automatic Execution |
08:16:40 - 21-May-26 |
| Buy* | 719 | £6.355 | Automatic Execution |
15:15:46 - 20-May-26 |
| Buy* | 719 | £6.349 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 719 | £6.344 | Automatic Execution |
12:43:49 - 20-May-26 |
| Sell* | 719 | £6.347 | Automatic Execution |
12:42:28 - 20-May-26 |
| Sell* | 719 | £6.336 | Automatic Execution |
08:41:13 - 20-May-26 |
| Buy* | 717 | £6.344 | Automatic Execution |
11:55:02 - 19-May-26 |
| Unknown* | 717 | £6.35 | Automatic Execution |
10:37:50 - 19-May-26 |
| Buy* | 718 | £6.364 | Automatic Execution |
16:15:00 - 18-May-26 |
| Buy* | 718 | £6.368 | Automatic Execution |
16:02:13 - 18-May-26 |
| Buy* | 718 | £6.386 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 718 | £6.388 | Automatic Execution |
15:06:58 - 18-May-26 |
| Sell* | 718 | £6.388 | Automatic Execution |
15:05:55 - 18-May-26 |
| Buy* | 718 | £6.38 | Automatic Execution |
14:04:45 - 18-May-26 |
| Sell* | 718 | £6.383 | Automatic Execution |
14:02:41 - 18-May-26 |
| Sell* | 718 | £6.378 | Automatic Execution |
12:49:27 - 18-May-26 |
| Buy* | 718 | £6.37 | Automatic Execution |
12:39:27 - 18-May-26 |
| Buy* | 718 | £6.363 | Automatic Execution |
12:33:46 - 18-May-26 |
| Sell* | 568 | £6.359 | Automatic Execution |
12:27:59 - 18-May-26 |
| Sell* | 570 | £6.361 | Automatic Execution |
12:21:14 - 18-May-26 |
| Buy* | 3,413 | £6.361 | Automatic Execution |
12:18:26 - 18-May-26 |
| Buy* | 3,413 | £6.361 | Automatic Execution |
12:18:20 - 18-May-26 |
| Sell* | 565 | £6.359 | Automatic Execution |
12:16:11 - 18-May-26 |
| Buy* | 718 | £6.358 | Automatic Execution |
12:11:25 - 18-May-26 |
| Sell* | 718 | £6.361 | Automatic Execution |
12:09:54 - 18-May-26 |
| Sell* | 569 | £6.364 | Automatic Execution |
12:03:37 - 18-May-26 |
| Sell* | 574 | £6.363 | Automatic Execution |
11:58:34 - 18-May-26 |
| Sell* | 549 | £6.364 | Automatic Execution |
11:50:32 - 18-May-26 |
| Sell* | 522 | £6.364 | Automatic Execution |
11:44:49 - 18-May-26 |
| Sell* | 535 | £6.361 | Automatic Execution |
11:39:38 - 18-May-26 |
| Sell* | 546 | £6.36 | Automatic Execution |
11:34:35 - 18-May-26 |
| Sell* | 548 | £6.361 | Automatic Execution |
11:28:43 - 18-May-26 |
| Sell* | 538 | £6.361 | Automatic Execution |
11:22:58 - 18-May-26 |
| Sell* | 535 | £6.359 | Automatic Execution |
11:17:25 - 18-May-26 |
| Sell* | 543 | £6.361 | Automatic Execution |
11:11:05 - 18-May-26 |
| Sell* | 540 | £6.361 | Automatic Execution |
11:05:47 - 18-May-26 |
| Buy* | 718 | £6.37 | Automatic Execution |
08:56:30 - 18-May-26 |
| Buy* | 709 | £6.401 | Automatic Execution |
11:45:17 - 15-May-26 |
| Buy* | 713 | £6.409 | Automatic Execution |
15:02:54 - 14-May-26 |
| Sell* | 713 | £6.411 | Automatic Execution |
14:59:43 - 14-May-26 |
| Buy* | 713 | £6.411 | Automatic Execution |
14:49:34 - 14-May-26 |
| Buy* | 713 | £6.405 | Automatic Execution |
12:27:36 - 14-May-26 |
| Sell* | 713 | £6.407 | Automatic Execution |
12:25:10 - 14-May-26 |
| Sell* | 713 | £6.404 | Automatic Execution |
11:58:56 - 14-May-26 |
| Buy* | 713 | £6.40 | Automatic Execution |
11:53:56 - 14-May-26 |
| Sell* | 713 | £6.384 | Automatic Execution |
13:00:41 - 13-May-26 |
| Sell* | 713 | £6.383 | Automatic Execution |
12:55:47 - 13-May-26 |
| Sell* | 713 | £6.376 | Automatic Execution |
11:21:53 - 13-May-26 |
| Buy* | 713 | £6.384 | Automatic Execution |
11:12:39 - 13-May-26 |
| Buy* | 713 | £6.374 | Automatic Execution |
10:35:57 - 13-May-26 |
| Buy* | 713 | £6.372 | Automatic Execution |
09:55:16 - 13-May-26 |
| Sell* | 709 | £6.385 | Automatic Execution |
15:36:01 - 12-May-26 |
| Buy* | 709 | £6.384 | Automatic Execution |
15:35:02 - 12-May-26 |
| Sell* | 709 | £6.385 | Automatic Execution |
15:16:34 - 12-May-26 |
| Buy* | 709 | £6.379 | Automatic Execution |
15:12:48 - 12-May-26 |
| Buy* | 709 | £6.393 | Automatic Execution |
12:58:15 - 12-May-26 |
| Sell* | 709 | £6.395 | Automatic Execution |
12:56:00 - 12-May-26 |
| Sell* | 709 | £6.394 | Automatic Execution |
12:53:50 - 12-May-26 |
| Buy* | 709 | £6.393 | Automatic Execution |
12:53:10 - 12-May-26 |
| Buy* | 709 | £6.393 | Automatic Execution |
11:33:15 - 12-May-26 |
| Sell* | 709 | £6.394 | Automatic Execution |
11:32:30 - 12-May-26 |
| Sell* | 709 | £6.393 | Automatic Execution |
10:45:00 - 12-May-26 |
| Buy* | 709 | £6.392 | Automatic Execution |
10:39:54 - 12-May-26 |
| Sell* | 709 | £6.395 | Automatic Execution |
10:34:54 - 12-May-26 |
| Sell* | 709 | £6.395 | Automatic Execution |
10:31:26 - 12-May-26 |
| Buy* | 709 | £6.393 | Automatic Execution |
10:30:24 - 12-May-26 |
| Sell* | 709 | £6.395 | Automatic Execution |
10:20:31 - 12-May-26 |
| Buy* | 709 | £6.395 | Automatic Execution |
10:11:09 - 12-May-26 |
| Buy* | 709 | £6.40 | Automatic Execution |
09:45:35 - 12-May-26 |
| Sell* | 709 | £6.398 | Automatic Execution |
08:30:36 - 12-May-26 |
| Buy* | 706 | £6.396 | Automatic Execution |
16:24:01 - 11-May-26 |
| Buy* | 706 | £6.404 | Automatic Execution |
15:38:34 - 11-May-26 |
| Sell* | 1 | £6.41 | Negotiated Trade |
15:21:21 - 11-May-26 |
| Sell* | 706 | £6.412 | Automatic Execution |
13:47:50 - 11-May-26 |
| Buy* | 706 | £6.425 | Automatic Execution |
11:39:27 - 11-May-26 |
| Sell* | 706 | £6.424 | Automatic Execution |
11:38:47 - 11-May-26 |
| Buy* | 706 | £6.422 | Automatic Execution |
11:31:18 - 11-May-26 |
| Sell* | 706 | £6.418 | Automatic Execution |
10:56:18 - 11-May-26 |
| Sell* | 706 | £6.419 | Automatic Execution |
10:00:27 - 11-May-26 |
| Sell* | 706 | £6.43 | Automatic Execution |
14:12:19 - 08-May-26 |
| Buy* | 706 | £6.431 | Automatic Execution |
13:59:25 - 08-May-26 |
| Buy* | 1 | £6.424 | Automatic Execution |
13:12:43 - 08-May-26 |
| Sell* | 706 | £6.43 | Automatic Execution |
12:06:21 - 08-May-26 |
| Sell* | 706 | £6.424 | Automatic Execution |
10:52:12 - 08-May-26 |
| Sell* | 707 | £6.429 | Automatic Execution |
16:24:43 - 07-May-26 |
| Buy* | 1 | £6.437 | Suspected BUY Trade |
15:25:58 - 07-May-26 |
| Sell* | 707 | £6.434 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 707 | £6.431 | Automatic Execution |
09:49:38 - 07-May-26 |
| Buy* | 707 | £6.433 | Automatic Execution |
09:45:57 - 07-May-26 |
| Sell* | 707 | £6.431 | Automatic Execution |
09:25:50 - 07-May-26 |
| Sell* | 707 | £6.446 | Automatic Execution |
08:27:59 - 07-May-26 |
| Sell* | 11 | £6.419 | Negotiated Trade |
15:26:54 - 06-May-26 |
| Buy* | 712 | £6.399 | Automatic Execution |
09:50:10 - 06-May-26 |
| Sell* | 712 | £6.394 | Automatic Execution |
08:48:03 - 06-May-26 |
| Sell* | 714 | £6.354 | Automatic Execution |
15:48:01 - 05-May-26 |
| Sell* | 714 | £6.356 | Automatic Execution |
13:15:58 - 05-May-26 |
| Sell* | 714 | £6.35 | Automatic Execution |
13:10:29 - 05-May-26 |
| Buy* | 714 | £6.349 | Automatic Execution |
13:06:38 - 05-May-26 |
| Sell* | 714 | £6.363 | Automatic Execution |
10:35:32 - 05-May-26 |
| Unknown* | 15 | £6.3595 | Negotiated Trade |
08:36:06 - 05-May-26 |
| Buy* | 14,206 | £6.389 | Automatic Execution |
15:09:42 - 01-May-26 |
| Sell* | 14,206 | £6.377 | Automatic Execution |
14:43:28 - 01-May-26 |
| Buy* | 2 | £6.3854 | Suspected BUY Trade |
11:09:40 - 01-May-26 |
| Sell* | 1 | £6.3712 | Negotiated Trade |
08:36:08 - 01-May-26 |
| Buy* | 716 | £6.394 | Automatic Execution |
15:48:03 - 30-Apr-26 |
| Sell* | 716 | £6.384 | Automatic Execution |
15:37:10 - 30-Apr-26 |
| Buy* | 867 | £6.371 | Automatic Execution |
14:28:00 - 29-Apr-26 |
| Sell* | 714 | £6.37 | Automatic Execution |
14:26:22 - 29-Apr-26 |
| Sell* | 714 | £6.373 | Automatic Execution |
14:23:00 - 29-Apr-26 |
| Sell* | 714 | £6.374 | Automatic Execution |
14:22:09 - 29-Apr-26 |
| Sell* | 714 | £6.375 | Automatic Execution |
14:20:08 - 29-Apr-26 |
| Sell* | 714 | £6.378 | Automatic Execution |
14:19:48 - 29-Apr-26 |
| Sell* | 714 | £6.376 | Automatic Execution |
11:42:06 - 29-Apr-26 |
| Buy* | 714 | £6.364 | Automatic Execution |
11:07:00 - 29-Apr-26 |
| Sell* | 714 | £6.365 | Automatic Execution |
10:54:35 - 29-Apr-26 |
| Sell* | 714 | £6.366 | Automatic Execution |
10:51:47 - 29-Apr-26 |
| Sell* | 714 | £6.366 | Automatic Execution |
10:49:07 - 29-Apr-26 |
| Buy* | 714 | £6.376 | Automatic Execution |
10:32:41 - 29-Apr-26 |
| Sell* | 714 | £6.372 | Automatic Execution |
09:32:25 - 29-Apr-26 |
| Sell* | 714 | £6.382 | Automatic Execution |
08:22:36 - 29-Apr-26 |
| Sell* | 711 | £6.39 | Automatic Execution |
16:17:43 - 28-Apr-26 |
| Sell* | 711 | £6.391 | Automatic Execution |
16:01:08 - 28-Apr-26 |
| Sell* | 711 | £6.379 | Automatic Execution |
15:48:39 - 28-Apr-26 |
| Sell* | 711 | £6.377 | Automatic Execution |
15:12:44 - 28-Apr-26 |
| Buy* | 711 | £6.376 | Automatic Execution |
14:29:25 - 28-Apr-26 |
| Buy* | 711 | £6.373 | Automatic Execution |
13:35:38 - 28-Apr-26 |
| Sell* | 711 | £6.373 | Automatic Execution |
13:31:13 - 28-Apr-26 |
| Buy* | 711 | £6.374 | Automatic Execution |
13:20:19 - 28-Apr-26 |
| Buy* | 711 | £6.375 | Automatic Execution |
12:55:39 - 28-Apr-26 |
| Buy* | 711 | £6.373 | Automatic Execution |
12:52:49 - 28-Apr-26 |
| Buy* | 711 | £6.378 | Automatic Execution |
12:45:17 - 28-Apr-26 |
| Sell* | 711 | £6.377 | Automatic Execution |
12:21:47 - 28-Apr-26 |
| Buy* | 711 | £6.379 | Automatic Execution |
12:11:54 - 28-Apr-26 |
| Sell* | 711 | £6.387 | Automatic Execution |
11:05:36 - 28-Apr-26 |
| Sell* | 711 | £6.384 | Automatic Execution |
10:48:00 - 28-Apr-26 |
| Sell* | 711 | £6.38 | Automatic Execution |
10:00:19 - 28-Apr-26 |
| Sell* | 62 | £6.377 | Automatic Execution |
09:55:25 - 28-Apr-26 |
| Sell* | 711 | £6.364 | Automatic Execution |
09:11:45 - 28-Apr-26 |
| Sell* | 708 | £6.391 | Automatic Execution |
16:22:04 - 27-Apr-26 |
| Buy* | 708 | £6.402 | Automatic Execution |
15:36:03 - 27-Apr-26 |
| Sell* | 38 | £6.401 | Negotiated Trade |
15:14:58 - 27-Apr-26 |
| Sell* | 708 | £6.412 | Automatic Execution |
08:16:13 - 27-Apr-26 |
| Sell* | 709 | £6.429 | Automatic Execution |
13:19:17 - 24-Apr-26 |
| Sell* | 709 | £6.43 | Automatic Execution |
12:23:57 - 24-Apr-26 |
| Buy* | 709 | £6.425 | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 709 | £6.412 | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Sell* | 709 | £6.412 | Automatic Execution |
09:21:59 - 24-Apr-26 |
| Buy* | 709 | £6.414 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 709 | £6.415 | Automatic Execution |
13:18:13 - 23-Apr-26 |
| Buy* | 709 | £6.414 | Automatic Execution |
13:06:36 - 23-Apr-26 |
| Buy* | 709 | £6.40 | Automatic Execution |
10:12:37 - 23-Apr-26 |
| Sell* | 709 | £6.404 | Automatic Execution |
09:43:34 - 23-Apr-26 |
| Sell* | 4,592 | £6.413 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 709 | £6.413 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 709 | £6.417 | Automatic Execution |
08:46:33 - 23-Apr-26 |
| Sell* | 709 | £6.437 | Automatic Execution |
15:32:25 - 22-Apr-26 |
| Buy* | 709 | £6.438 | Automatic Execution |
14:19:33 - 22-Apr-26 |
| Sell* | 709 | £6.438 | Automatic Execution |
14:13:19 - 22-Apr-26 |
| Sell* | 709 | £6.438 | Automatic Execution |
14:10:42 - 22-Apr-26 |
| Buy* | 709 | £6.44 | Automatic Execution |
14:09:36 - 22-Apr-26 |
| Sell* | 709 | £6.445 | Automatic Execution |
13:29:43 - 22-Apr-26 |
| Sell* | 709 | £6.446 | Automatic Execution |
12:33:40 - 22-Apr-26 |
| Sell* | 709 | £6.442 | Automatic Execution |
11:03:07 - 22-Apr-26 |
| Sell* | 709 | £6.437 | Automatic Execution |
10:03:16 - 22-Apr-26 |
| Buy* | 709 | £6.436 | Automatic Execution |
10:00:37 - 22-Apr-26 |
| Sell* | 1 | £6.4307 | Negotiated Trade |
09:31:52 - 22-Apr-26 |
| Sell* | 709 | £6.445 | Automatic Execution |
08:45:28 - 22-Apr-26 |
| Sell* | 709 | £6.447 | Automatic Execution |
08:31:21 - 22-Apr-26 |