| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 696 | £6.526 | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Sell* | 696 | £6.522 | Automatic Execution |
09:01:08 - 26-Jun-26 |
| Buy* | 696 | £6.522 | Automatic Execution |
09:00:05 - 26-Jun-26 |
| Buy* | 6 | £6.51 | Suspected BUY Trade |
15:06:26 - 25-Jun-26 |
| Buy* | 702 | £6.478 | Automatic Execution |
14:31:54 - 23-Jun-26 |
| Unknown* | 702 | £6.476 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Sell* | 3 | £6.457 | Negotiated Trade |
15:25:40 - 22-Jun-26 |
| Buy* | 704 | £6.462 | Automatic Execution |
14:00:06 - 22-Jun-26 |
| Buy* | 704 | £6.474 | Automatic Execution |
12:06:47 - 22-Jun-26 |
| Buy* | 699 | £6.471 | Automatic Execution |
16:01:11 - 19-Jun-26 |
| Buy* | 98 | £6.475 | Suspected BUY Trade |
14:57:53 - 19-Jun-26 |
| Buy* | 699 | £6.472 | Automatic Execution |
13:50:26 - 19-Jun-26 |
| Buy* | 700 | £6.507 | Automatic Execution |
15:07:58 - 18-Jun-26 |
| Buy* | 700 | £6.508 | Automatic Execution |
14:44:48 - 18-Jun-26 |
| Sell* | 700 | £6.505 | Automatic Execution |
11:00:55 - 18-Jun-26 |
| Sell* | 701 | £6.487 | Automatic Execution |
15:47:53 - 17-Jun-26 |
| Sell* | 701 | £6.491 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Buy* | 570 | £6.496 | Automatic Execution |
14:28:16 - 17-Jun-26 |
| Buy* | 554 | £6.497 | Automatic Execution |
14:21:45 - 17-Jun-26 |
| Buy* | 564 | £6.497 | Automatic Execution |
14:16:42 - 17-Jun-26 |
| Buy* | 552 | £6.497 | Automatic Execution |
14:11:33 - 17-Jun-26 |
| Sell* | 2,633 | £6.496 | Automatic Execution |
14:07:31 - 17-Jun-26 |
| Sell* | 701 | £6.496 | Automatic Execution |
14:07:10 - 17-Jun-26 |
| Buy* | 559 | £6.499 | Automatic Execution |
14:06:25 - 17-Jun-26 |
| Sell* | 3,334 | £6.498 | Automatic Execution |
14:03:22 - 17-Jun-26 |
| Buy* | 546 | £6.501 | Automatic Execution |
14:01:22 - 17-Jun-26 |
| Buy* | 561 | £6.501 | Automatic Execution |
13:47:46 - 17-Jun-26 |
| Buy* | 1 | £6.4976 | Suspected BUY Trade |
08:32:10 - 17-Jun-26 |
| Sell* | 703 | £6.482 | Automatic Execution |
15:13:53 - 16-Jun-26 |
| Buy* | 1 | £6.484 | Suspected BUY Trade |
15:10:06 - 16-Jun-26 |
| Sell* | 703 | £6.49 | Automatic Execution |
14:16:26 - 16-Jun-26 |
| Buy* | 65 | £6.473 | Suspected BUY Trade |
15:13:26 - 15-Jun-26 |
| Buy* | 705 | £6.472 | Automatic Execution |
11:47:49 - 15-Jun-26 |
| Buy* | 708 | £6.421 | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 708 | £6.418 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Buy* | 14,152 | £6.442 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 711 | £6.414 | Automatic Execution |
16:07:52 - 11-Jun-26 |
| Buy* | 711 | £6.397 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Sell* | 555 | £6.391 | Automatic Execution |
12:16:50 - 11-Jun-26 |
| Sell* | 528 | £6.391 | Automatic Execution |
12:11:29 - 11-Jun-26 |
| Sell* | 527 | £6.391 | Automatic Execution |
12:05:40 - 11-Jun-26 |
| Sell* | 527 | £6.389 | Automatic Execution |
11:59:13 - 11-Jun-26 |
| Sell* | 538 | £6.388 | Automatic Execution |
11:49:39 - 11-Jun-26 |
| Sell* | 556 | £6.389 | Automatic Execution |
11:42:55 - 11-Jun-26 |
| Sell* | 557 | £6.388 | Automatic Execution |
11:37:27 - 11-Jun-26 |
| Sell* | 554 | £6.388 | Automatic Execution |
11:31:53 - 11-Jun-26 |
| Sell* | 543 | £6.388 | Automatic Execution |
11:26:26 - 11-Jun-26 |
| Sell* | 543 | £6.388 | Automatic Execution |
11:12:12 - 11-Jun-26 |
| Sell* | 551 | £6.386 | Automatic Execution |
10:54:10 - 11-Jun-26 |
| Sell* | 574 | £6.384 | Automatic Execution |
10:48:40 - 11-Jun-26 |
| Sell* | 561 | £6.384 | Automatic Execution |
10:42:38 - 11-Jun-26 |
| Sell* | 558 | £6.384 | Automatic Execution |
10:37:18 - 11-Jun-26 |
| Buy* | 521 | £6.378 | Automatic Execution |
15:27:00 - 10-Jun-26 |
| Buy* | 710 | £6.363 | Automatic Execution |
12:29:00 - 10-Jun-26 |
| Sell* | 710 | £6.366 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Sell* | 10 | £6.394 | Negotiated Trade |
15:13:34 - 09-Jun-26 |
| Buy* | 556 | £6.391 | Automatic Execution |
12:05:22 - 09-Jun-26 |
| Buy* | 543 | £6.39 | Automatic Execution |
11:59:40 - 09-Jun-26 |
| Buy* | 547 | £6.386 | Automatic Execution |
11:51:05 - 09-Jun-26 |
| Buy* | 550 | £6.386 | Automatic Execution |
11:45:48 - 09-Jun-26 |
| Buy* | 553 | £6.384 | Automatic Execution |
11:40:30 - 09-Jun-26 |
| Buy* | 554 | £6.385 | Automatic Execution |
11:34:58 - 09-Jun-26 |
| Buy* | 545 | £6.387 | Automatic Execution |
11:27:39 - 09-Jun-26 |
| Buy* | 710 | £6.389 | Automatic Execution |
10:37:14 - 09-Jun-26 |
| Buy* | 710 | £6.391 | Automatic Execution |
10:01:44 - 09-Jun-26 |
| Buy* | 2 | £6.3933 | Suspected BUY Trade |
08:37:04 - 09-Jun-26 |
| Buy* | 709 | £6.397 | Automatic Execution |
15:47:48 - 08-Jun-26 |
| Sell* | 709 | £6.406 | Automatic Execution |
14:01:13 - 08-Jun-26 |
| Sell* | 709 | £6.405 | Automatic Execution |
13:44:54 - 08-Jun-26 |
| Buy* | 709 | £6.405 | Automatic Execution |
13:42:35 - 08-Jun-26 |
| Sell* | 709 | £6.404 | Automatic Execution |
13:41:24 - 08-Jun-26 |
| Buy* | 709 | £6.394 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 709 | £6.396 | Automatic Execution |
11:34:11 - 08-Jun-26 |
| Buy* | 709 | £6.396 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 1 | £6.3959 | Suspected BUY Trade |
08:45:07 - 08-Jun-26 |
| Buy* | 707 | £6.402 | Automatic Execution |
15:02:12 - 05-Jun-26 |
| Buy* | 707 | £6.409 | Automatic Execution |
12:26:01 - 05-Jun-26 |
| Sell* | 707 | £6.412 | Automatic Execution |
12:24:17 - 05-Jun-26 |
| Buy* | 707 | £6.422 | Automatic Execution |
10:13:06 - 05-Jun-26 |
| Buy* | 4 | £6.43 | Suspected BUY Trade |
09:30:04 - 05-Jun-26 |
| Sell* | 15 | £6.4166 | Negotiated Trade |
16:17:16 - 03-Jun-26 |
| Sell* | 4 | £6.427 | Negotiated Trade |
15:15:15 - 03-Jun-26 |
| Buy* | 703 | £6.425 | Automatic Execution |
11:06:08 - 03-Jun-26 |
| Buy* | 12 | £6.4338 | Suspected BUY Trade |
15:32:40 - 01-Jun-26 |
| Buy* | 701 | £6.436 | Automatic Execution |
15:16:44 - 01-Jun-26 |
| Buy* | 701 | £6.453 | Automatic Execution |
14:15:26 - 01-Jun-26 |
| Buy* | 701 | £6.458 | Automatic Execution |
14:12:22 - 01-Jun-26 |
| Buy* | 702 | £6.492 | Automatic Execution |
15:51:54 - 29-May-26 |
| Buy* | 702 | £6.488 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 702 | £6.492 | Automatic Execution |
12:52:43 - 29-May-26 |
| Buy* | 702 | £6.481 | Automatic Execution |
09:00:02 - 29-May-26 |
| Buy* | 1 | £6.489 | Suspected BUY Trade |
15:26:14 - 28-May-26 |
| Buy* | 2,323 | £6.477 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 705 | £6.468 | Automatic Execution |
15:12:52 - 28-May-26 |
| Buy* | 705 | £6.464 | Automatic Execution |
14:50:39 - 28-May-26 |
| Sell* | 705 | £6.449 | Automatic Execution |
13:24:20 - 28-May-26 |
| Sell* | 705 | £6.452 | Automatic Execution |
11:51:15 - 28-May-26 |
| Sell* | 704 | £6.466 | Automatic Execution |
15:20:15 - 27-May-26 |
| Sell* | 704 | £6.471 | Automatic Execution |
14:54:25 - 27-May-26 |
| Buy* | 704 | £6.482 | Automatic Execution |
13:36:01 - 27-May-26 |
| Sell* | 704 | £6.488 | Automatic Execution |
13:23:08 - 27-May-26 |
| Buy* | 704 | £6.477 | Automatic Execution |
13:20:49 - 27-May-26 |
| Buy* | 704 | £6.474 | Automatic Execution |
13:18:21 - 27-May-26 |
| Sell* | 704 | £6.485 | Automatic Execution |
09:52:51 - 27-May-26 |
| Unknown* | 702 | £6.45 | Automatic Execution |
09:08:51 - 26-May-26 |
| Buy* | 713 | £6.411 | Automatic Execution |
14:34:22 - 22-May-26 |
| Sell* | 713 | £6.413 | Automatic Execution |
14:33:54 - 22-May-26 |
| Buy* | 713 | £6.411 | Automatic Execution |
14:09:42 - 22-May-26 |
| Buy* | 713 | £6.414 | Automatic Execution |
14:00:00 - 22-May-26 |
| Sell* | 713 | £6.419 | Automatic Execution |
13:20:17 - 22-May-26 |
| Buy* | 713 | £6.41 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 713 | £6.406 | Automatic Execution |
12:47:41 - 22-May-26 |
| Buy* | 713 | £6.399 | Automatic Execution |
09:38:03 - 22-May-26 |
| Buy* | 713 | £6.398 | Automatic Execution |
09:36:48 - 22-May-26 |
| Buy* | 712 | £6.377 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 712 | £6.37 | Automatic Execution |
11:27:09 - 21-May-26 |
| Sell* | 712 | £6.381 | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 712 | £6.393 | Automatic Execution |
10:24:00 - 21-May-26 |
| Buy* | 14,226 | £6.381 | Automatic Execution |
08:21:20 - 21-May-26 |
| Buy* | 14,226 | £6.38 | Automatic Execution |
08:16:40 - 21-May-26 |
| Buy* | 719 | £6.355 | Automatic Execution |
15:15:46 - 20-May-26 |
| Buy* | 719 | £6.349 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 719 | £6.344 | Automatic Execution |
12:43:49 - 20-May-26 |
| Sell* | 719 | £6.347 | Automatic Execution |
12:42:28 - 20-May-26 |
| Sell* | 719 | £6.336 | Automatic Execution |
08:41:13 - 20-May-26 |
| Buy* | 717 | £6.344 | Automatic Execution |
11:55:02 - 19-May-26 |
| Unknown* | 717 | £6.35 | Automatic Execution |
10:37:50 - 19-May-26 |
| Buy* | 718 | £6.364 | Automatic Execution |
16:15:00 - 18-May-26 |
| Buy* | 718 | £6.368 | Automatic Execution |
16:02:13 - 18-May-26 |
| Buy* | 718 | £6.386 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 718 | £6.388 | Automatic Execution |
15:06:58 - 18-May-26 |
| Sell* | 718 | £6.388 | Automatic Execution |
15:05:55 - 18-May-26 |
| Buy* | 718 | £6.38 | Automatic Execution |
14:04:45 - 18-May-26 |
| Sell* | 718 | £6.383 | Automatic Execution |
14:02:41 - 18-May-26 |
| Sell* | 718 | £6.378 | Automatic Execution |
12:49:27 - 18-May-26 |
| Buy* | 718 | £6.37 | Automatic Execution |
12:39:27 - 18-May-26 |
| Buy* | 718 | £6.363 | Automatic Execution |
12:33:46 - 18-May-26 |
| Sell* | 568 | £6.359 | Automatic Execution |
12:27:59 - 18-May-26 |
| Sell* | 570 | £6.361 | Automatic Execution |
12:21:14 - 18-May-26 |
| Buy* | 3,413 | £6.361 | Automatic Execution |
12:18:26 - 18-May-26 |
| Buy* | 3,413 | £6.361 | Automatic Execution |
12:18:20 - 18-May-26 |
| Sell* | 565 | £6.359 | Automatic Execution |
12:16:11 - 18-May-26 |
| Buy* | 718 | £6.358 | Automatic Execution |
12:11:25 - 18-May-26 |
| Sell* | 718 | £6.361 | Automatic Execution |
12:09:54 - 18-May-26 |
| Sell* | 569 | £6.364 | Automatic Execution |
12:03:37 - 18-May-26 |
| Sell* | 574 | £6.363 | Automatic Execution |
11:58:34 - 18-May-26 |
| Sell* | 549 | £6.364 | Automatic Execution |
11:50:32 - 18-May-26 |
| Sell* | 522 | £6.364 | Automatic Execution |
11:44:49 - 18-May-26 |
| Sell* | 535 | £6.361 | Automatic Execution |
11:39:38 - 18-May-26 |
| Sell* | 546 | £6.36 | Automatic Execution |
11:34:35 - 18-May-26 |
| Sell* | 548 | £6.361 | Automatic Execution |
11:28:43 - 18-May-26 |
| Sell* | 538 | £6.361 | Automatic Execution |
11:22:58 - 18-May-26 |
| Sell* | 535 | £6.359 | Automatic Execution |
11:17:25 - 18-May-26 |
| Sell* | 543 | £6.361 | Automatic Execution |
11:11:05 - 18-May-26 |
| Sell* | 540 | £6.361 | Automatic Execution |
11:05:47 - 18-May-26 |
| Buy* | 718 | £6.37 | Automatic Execution |
08:56:30 - 18-May-26 |
| Buy* | 709 | £6.401 | Automatic Execution |
11:45:17 - 15-May-26 |
| Buy* | 713 | £6.409 | Automatic Execution |
15:02:54 - 14-May-26 |
| Sell* | 713 | £6.411 | Automatic Execution |
14:59:43 - 14-May-26 |
| Buy* | 713 | £6.411 | Automatic Execution |
14:49:34 - 14-May-26 |
| Buy* | 713 | £6.405 | Automatic Execution |
12:27:36 - 14-May-26 |
| Sell* | 713 | £6.407 | Automatic Execution |
12:25:10 - 14-May-26 |
| Sell* | 713 | £6.404 | Automatic Execution |
11:58:56 - 14-May-26 |
| Buy* | 713 | £6.40 | Automatic Execution |
11:53:56 - 14-May-26 |
| Sell* | 713 | £6.384 | Automatic Execution |
13:00:41 - 13-May-26 |
| Sell* | 713 | £6.383 | Automatic Execution |
12:55:47 - 13-May-26 |
| Sell* | 713 | £6.376 | Automatic Execution |
11:21:53 - 13-May-26 |
| Buy* | 713 | £6.384 | Automatic Execution |
11:12:39 - 13-May-26 |
| Buy* | 713 | £6.374 | Automatic Execution |
10:35:57 - 13-May-26 |
| Buy* | 713 | £6.372 | Automatic Execution |
09:55:16 - 13-May-26 |
| Sell* | 709 | £6.385 | Automatic Execution |
15:36:01 - 12-May-26 |
| Buy* | 709 | £6.384 | Automatic Execution |
15:35:02 - 12-May-26 |
| Sell* | 709 | £6.385 | Automatic Execution |
15:16:34 - 12-May-26 |
| Buy* | 709 | £6.379 | Automatic Execution |
15:12:48 - 12-May-26 |
| Buy* | 709 | £6.393 | Automatic Execution |
12:58:15 - 12-May-26 |
| Sell* | 709 | £6.395 | Automatic Execution |
12:56:00 - 12-May-26 |
| Sell* | 709 | £6.394 | Automatic Execution |
12:53:50 - 12-May-26 |
| Buy* | 709 | £6.393 | Automatic Execution |
12:53:10 - 12-May-26 |
| Buy* | 709 | £6.393 | Automatic Execution |
11:33:15 - 12-May-26 |
| Sell* | 709 | £6.394 | Automatic Execution |
11:32:30 - 12-May-26 |
| Sell* | 709 | £6.393 | Automatic Execution |
10:45:00 - 12-May-26 |
| Buy* | 709 | £6.392 | Automatic Execution |
10:39:54 - 12-May-26 |
| Sell* | 709 | £6.395 | Automatic Execution |
10:34:54 - 12-May-26 |
| Sell* | 709 | £6.395 | Automatic Execution |
10:31:26 - 12-May-26 |
| Buy* | 709 | £6.393 | Automatic Execution |
10:30:24 - 12-May-26 |
| Sell* | 709 | £6.395 | Automatic Execution |
10:20:31 - 12-May-26 |
| Buy* | 709 | £6.395 | Automatic Execution |
10:11:09 - 12-May-26 |
| Buy* | 709 | £6.40 | Automatic Execution |
09:45:35 - 12-May-26 |
| Sell* | 709 | £6.398 | Automatic Execution |
08:30:36 - 12-May-26 |
| Buy* | 706 | £6.396 | Automatic Execution |
16:24:01 - 11-May-26 |
| Buy* | 706 | £6.404 | Automatic Execution |
15:38:34 - 11-May-26 |
| Sell* | 1 | £6.41 | Negotiated Trade |
15:21:21 - 11-May-26 |
| Sell* | 706 | £6.412 | Automatic Execution |
13:47:50 - 11-May-26 |
| Buy* | 706 | £6.425 | Automatic Execution |
11:39:27 - 11-May-26 |
| Sell* | 706 | £6.424 | Automatic Execution |
11:38:47 - 11-May-26 |
| Buy* | 706 | £6.422 | Automatic Execution |
11:31:18 - 11-May-26 |
| Sell* | 706 | £6.418 | Automatic Execution |
10:56:18 - 11-May-26 |
| Sell* | 706 | £6.419 | Automatic Execution |
10:00:27 - 11-May-26 |
| Sell* | 706 | £6.43 | Automatic Execution |
14:12:19 - 08-May-26 |
| Buy* | 706 | £6.431 | Automatic Execution |
13:59:25 - 08-May-26 |