| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 718 | £6.265 | Automatic Execution |
13:27:35 - 24-Jul-26 |
| Sell* | 718 | £6.267 | Automatic Execution |
13:25:11 - 24-Jul-26 |
| Buy* | 718 | £6.266 | Automatic Execution |
12:58:36 - 24-Jul-26 |
| Sell* | 517 | £6.258 | Automatic Execution |
14:30:48 - 22-Jul-26 |
| Buy* | 619 | £6.259 | Automatic Execution |
14:28:34 - 22-Jul-26 |
| Buy* | 619 | £6.259 | Automatic Execution |
14:23:07 - 22-Jul-26 |
| Buy* | 614 | £6.26 | Automatic Execution |
14:18:03 - 22-Jul-26 |
| Sell* | 715 | £6.257 | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Buy* | 611 | £6.26 | Automatic Execution |
13:54:28 - 22-Jul-26 |
| Buy* | 612 | £6.26 | Automatic Execution |
13:46:18 - 22-Jul-26 |
| Buy* | 619 | £6.261 | Automatic Execution |
13:41:14 - 22-Jul-26 |
| Buy* | 621 | £6.258 | Automatic Execution |
13:35:51 - 22-Jul-26 |
| Buy* | 618 | £6.255 | Automatic Execution |
13:29:17 - 22-Jul-26 |
| Buy* | 609 | £6.255 | Automatic Execution |
13:22:40 - 22-Jul-26 |
| Buy* | 627 | £6.256 | Automatic Execution |
13:17:21 - 22-Jul-26 |
| Buy* | 639 | £6.254 | Automatic Execution |
13:04:18 - 22-Jul-26 |
| Buy* | 602 | £6.253 | Automatic Execution |
12:59:15 - 22-Jul-26 |
| Sell* | 3,403 | £6.253 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Buy* | 619 | £6.258 | Automatic Execution |
12:36:03 - 22-Jul-26 |
| Buy* | 625 | £6.256 | Automatic Execution |
12:30:59 - 22-Jul-26 |
| Buy* | 624 | £6.257 | Automatic Execution |
12:24:45 - 22-Jul-26 |
| Buy* | 620 | £6.256 | Automatic Execution |
12:19:41 - 22-Jul-26 |
| Buy* | 611 | £6.256 | Automatic Execution |
12:13:41 - 22-Jul-26 |
| Buy* | 593 | £6.256 | Automatic Execution |
12:08:37 - 22-Jul-26 |
| Buy* | 580 | £6.259 | Automatic Execution |
11:56:43 - 22-Jul-26 |
| Buy* | 589 | £6.261 | Automatic Execution |
11:51:05 - 22-Jul-26 |
| Buy* | 594 | £6.26 | Automatic Execution |
11:46:02 - 22-Jul-26 |
| Buy* | 595 | £6.264 | Automatic Execution |
11:38:31 - 22-Jul-26 |
| Buy* | 608 | £6.264 | Automatic Execution |
11:33:27 - 22-Jul-26 |
| Buy* | 611 | £6.263 | Automatic Execution |
11:28:23 - 22-Jul-26 |
| Buy* | 605 | £6.257 | Automatic Execution |
11:16:50 - 22-Jul-26 |
| Buy* | 606 | £6.259 | Automatic Execution |
11:11:46 - 22-Jul-26 |
| Buy* | 599 | £6.259 | Automatic Execution |
11:06:33 - 22-Jul-26 |
| Buy* | 625 | £6.259 | Automatic Execution |
10:58:32 - 22-Jul-26 |
| Buy* | 715 | £6.25 | Automatic Execution |
11:10:33 - 21-Jul-26 |
| Sell* | 713 | £6.249 | Automatic Execution |
16:09:00 - 20-Jul-26 |
| Buy* | 713 | £6.248 | Automatic Execution |
16:08:38 - 20-Jul-26 |
| Sell* | 713 | £6.246 | Automatic Execution |
16:00:07 - 20-Jul-26 |
| Buy* | 713 | £6.254 | Automatic Execution |
13:36:01 - 20-Jul-26 |
| Sell* | 713 | £6.256 | Automatic Execution |
13:02:31 - 20-Jul-26 |
| Sell* | 713 | £6.262 | Automatic Execution |
12:38:09 - 20-Jul-26 |
| Sell* | 713 | £6.262 | Automatic Execution |
12:37:39 - 20-Jul-26 |
| Buy* | 713 | £6.252 | Automatic Execution |
12:30:15 - 20-Jul-26 |
| Sell* | 712 | £6.244 | Automatic Execution |
12:49:54 - 16-Jul-26 |
| Buy* | 612 | £6.249 | Automatic Execution |
11:46:06 - 16-Jul-26 |
| Buy* | 30 | £6.275 | Suspected BUY Trade |
15:04:52 - 15-Jul-26 |
| Buy* | 711 | £6.265 | Automatic Execution |
12:59:43 - 15-Jul-26 |
| Sell* | 78 | £6.276 | Automatic Execution |
11:30:21 - 15-Jul-26 |
| Buy* | 711 | £6.278 | Automatic Execution |
11:25:49 - 15-Jul-26 |
| Sell* | 711 | £6.283 | Automatic Execution |
11:23:27 - 15-Jul-26 |
| Sell* | 711 | £6.315 | Automatic Execution |
16:13:51 - 14-Jul-26 |
| Buy* | 711 | £6.307 | Automatic Execution |
16:04:21 - 14-Jul-26 |
| Sell* | 711 | £6.308 | Automatic Execution |
16:00:10 - 14-Jul-26 |
| Buy* | 711 | £6.309 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 711 | £6.303 | Automatic Execution |
14:19:43 - 14-Jul-26 |
| Buy* | 711 | £6.283 | Automatic Execution |
13:28:45 - 14-Jul-26 |
| Buy* | 607 | £6.308 | Automatic Execution |
15:51:40 - 13-Jul-26 |
| Buy* | 574 | £6.305 | Automatic Execution |
15:44:45 - 13-Jul-26 |
| Buy* | 708 | £6.301 | Automatic Execution |
15:38:52 - 13-Jul-26 |
| Buy* | 602 | £6.302 | Automatic Execution |
15:37:09 - 13-Jul-26 |
| Sell* | 708 | £6.31 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 710 | £6.316 | Automatic Execution |
16:05:52 - 10-Jul-26 |
| Buy* | 710 | £6.309 | Automatic Execution |
16:03:16 - 10-Jul-26 |
| Sell* | 710 | £6.315 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 3 | £6.313 | Negotiated Trade |
15:14:23 - 10-Jul-26 |
| Sell* | 710 | £6.312 | Automatic Execution |
13:37:54 - 10-Jul-26 |
| Sell* | 710 | £6.313 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Sell* | 710 | £6.313 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Buy* | 14,190 | £6.315 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Buy* | 710 | £6.314 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Sell* | 706 | £6.313 | Automatic Execution |
13:56:30 - 08-Jul-26 |
| Buy* | 706 | £6.309 | Automatic Execution |
13:07:28 - 08-Jul-26 |
| Sell* | 706 | £6.308 | Automatic Execution |
12:56:31 - 08-Jul-26 |
| Buy* | 14,109 | £6.31 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 706 | £6.308 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Sell* | 706 | £6.31 | Automatic Execution |
09:54:59 - 08-Jul-26 |
| Buy* | 706 | £6.314 | Automatic Execution |
09:51:36 - 08-Jul-26 |
| Sell* | 706 | £6.324 | Automatic Execution |
09:16:37 - 08-Jul-26 |
| Buy* | 1 | £6.396 | Suspected BUY Trade |
15:19:18 - 06-Jul-26 |
| Sell* | 98 | £6.389 | Negotiated Trade |
15:02:42 - 06-Jul-26 |
| Buy* | 4 | £6.4169 | Suspected BUY Trade |
09:30:07 - 06-Jul-26 |
| Buy* | 2 | £6.415 | Suspected BUY Trade |
15:10:52 - 03-Jul-26 |
| Sell* | 697 | £6.453 | Automatic Execution |
14:30:11 - 01-Jul-26 |
| Buy* | 1 | £6.4663 | Suspected BUY Trade |
11:40:37 - 01-Jul-26 |
| Sell* | 696 | £6.507 | Automatic Execution |
14:07:36 - 30-Jun-26 |
| Buy* | 696 | £6.516 | Automatic Execution |
09:00:41 - 30-Jun-26 |
| Sell* | 696 | £6.498 | Automatic Execution |
14:25:48 - 29-Jun-26 |
| Buy* | 384 | £6.499 | Automatic Execution |
14:24:53 - 29-Jun-26 |
| Buy* | 696 | £6.499 | Automatic Execution |
14:24:53 - 29-Jun-26 |
| Sell* | 696 | £6.505 | Automatic Execution |
12:34:22 - 29-Jun-26 |
| Buy* | 696 | £6.503 | Automatic Execution |
12:31:12 - 29-Jun-26 |
| Unknown* | 0 | £6.512 | SI Trade |
08:17:48 - 29-Jun-26 |
| Buy* | 4 | £6.512 | Automatic Execution |
08:05:18 - 29-Jun-26 |
| Unknown* | 696 | £6.526 | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Sell* | 696 | £6.522 | Automatic Execution |
09:01:08 - 26-Jun-26 |
| Buy* | 696 | £6.522 | Automatic Execution |
09:00:05 - 26-Jun-26 |
| Buy* | 6 | £6.51 | Suspected BUY Trade |
15:06:26 - 25-Jun-26 |
| Buy* | 702 | £6.478 | Automatic Execution |
14:31:54 - 23-Jun-26 |
| Unknown* | 702 | £6.476 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Sell* | 3 | £6.457 | Negotiated Trade |
15:25:40 - 22-Jun-26 |
| Buy* | 704 | £6.462 | Automatic Execution |
14:00:06 - 22-Jun-26 |
| Buy* | 704 | £6.474 | Automatic Execution |
12:06:47 - 22-Jun-26 |
| Buy* | 699 | £6.471 | Automatic Execution |
16:01:11 - 19-Jun-26 |
| Buy* | 98 | £6.475 | Suspected BUY Trade |
14:57:53 - 19-Jun-26 |
| Buy* | 699 | £6.472 | Automatic Execution |
13:50:26 - 19-Jun-26 |
| Buy* | 700 | £6.507 | Automatic Execution |
15:07:58 - 18-Jun-26 |
| Buy* | 700 | £6.508 | Automatic Execution |
14:44:48 - 18-Jun-26 |
| Sell* | 700 | £6.505 | Automatic Execution |
11:00:55 - 18-Jun-26 |
| Sell* | 701 | £6.487 | Automatic Execution |
15:47:53 - 17-Jun-26 |
| Sell* | 701 | £6.491 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Buy* | 570 | £6.496 | Automatic Execution |
14:28:16 - 17-Jun-26 |
| Buy* | 554 | £6.497 | Automatic Execution |
14:21:45 - 17-Jun-26 |
| Buy* | 564 | £6.497 | Automatic Execution |
14:16:42 - 17-Jun-26 |
| Buy* | 552 | £6.497 | Automatic Execution |
14:11:33 - 17-Jun-26 |
| Sell* | 2,633 | £6.496 | Automatic Execution |
14:07:31 - 17-Jun-26 |
| Sell* | 701 | £6.496 | Automatic Execution |
14:07:10 - 17-Jun-26 |
| Buy* | 559 | £6.499 | Automatic Execution |
14:06:25 - 17-Jun-26 |
| Sell* | 3,334 | £6.498 | Automatic Execution |
14:03:22 - 17-Jun-26 |
| Buy* | 546 | £6.501 | Automatic Execution |
14:01:22 - 17-Jun-26 |
| Buy* | 561 | £6.501 | Automatic Execution |
13:47:46 - 17-Jun-26 |
| Buy* | 1 | £6.4976 | Suspected BUY Trade |
08:32:10 - 17-Jun-26 |
| Sell* | 703 | £6.482 | Automatic Execution |
15:13:53 - 16-Jun-26 |
| Buy* | 1 | £6.484 | Suspected BUY Trade |
15:10:06 - 16-Jun-26 |
| Sell* | 703 | £6.49 | Automatic Execution |
14:16:26 - 16-Jun-26 |
| Buy* | 65 | £6.473 | Suspected BUY Trade |
15:13:26 - 15-Jun-26 |
| Buy* | 705 | £6.472 | Automatic Execution |
11:47:49 - 15-Jun-26 |
| Buy* | 708 | £6.421 | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 708 | £6.418 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Buy* | 14,152 | £6.442 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 711 | £6.414 | Automatic Execution |
16:07:52 - 11-Jun-26 |
| Buy* | 711 | £6.397 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Sell* | 555 | £6.391 | Automatic Execution |
12:16:50 - 11-Jun-26 |
| Sell* | 528 | £6.391 | Automatic Execution |
12:11:29 - 11-Jun-26 |
| Sell* | 527 | £6.391 | Automatic Execution |
12:05:40 - 11-Jun-26 |
| Sell* | 527 | £6.389 | Automatic Execution |
11:59:13 - 11-Jun-26 |
| Sell* | 538 | £6.388 | Automatic Execution |
11:49:39 - 11-Jun-26 |
| Sell* | 556 | £6.389 | Automatic Execution |
11:42:55 - 11-Jun-26 |
| Sell* | 557 | £6.388 | Automatic Execution |
11:37:27 - 11-Jun-26 |
| Sell* | 554 | £6.388 | Automatic Execution |
11:31:53 - 11-Jun-26 |
| Sell* | 543 | £6.388 | Automatic Execution |
11:26:26 - 11-Jun-26 |
| Sell* | 543 | £6.388 | Automatic Execution |
11:12:12 - 11-Jun-26 |
| Sell* | 551 | £6.386 | Automatic Execution |
10:54:10 - 11-Jun-26 |
| Sell* | 574 | £6.384 | Automatic Execution |
10:48:40 - 11-Jun-26 |
| Sell* | 561 | £6.384 | Automatic Execution |
10:42:38 - 11-Jun-26 |
| Sell* | 558 | £6.384 | Automatic Execution |
10:37:18 - 11-Jun-26 |
| Buy* | 521 | £6.378 | Automatic Execution |
15:27:00 - 10-Jun-26 |
| Buy* | 710 | £6.363 | Automatic Execution |
12:29:00 - 10-Jun-26 |
| Sell* | 710 | £6.366 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Sell* | 10 | £6.394 | Negotiated Trade |
15:13:34 - 09-Jun-26 |
| Buy* | 556 | £6.391 | Automatic Execution |
12:05:22 - 09-Jun-26 |
| Buy* | 543 | £6.39 | Automatic Execution |
11:59:40 - 09-Jun-26 |
| Buy* | 547 | £6.386 | Automatic Execution |
11:51:05 - 09-Jun-26 |
| Buy* | 550 | £6.386 | Automatic Execution |
11:45:48 - 09-Jun-26 |
| Buy* | 553 | £6.384 | Automatic Execution |
11:40:30 - 09-Jun-26 |
| Buy* | 554 | £6.385 | Automatic Execution |
11:34:58 - 09-Jun-26 |
| Buy* | 545 | £6.387 | Automatic Execution |
11:27:39 - 09-Jun-26 |
| Buy* | 710 | £6.389 | Automatic Execution |
10:37:14 - 09-Jun-26 |
| Buy* | 710 | £6.391 | Automatic Execution |
10:01:44 - 09-Jun-26 |
| Buy* | 2 | £6.3933 | Suspected BUY Trade |
08:37:04 - 09-Jun-26 |
| Buy* | 709 | £6.397 | Automatic Execution |
15:47:48 - 08-Jun-26 |
| Sell* | 709 | £6.406 | Automatic Execution |
14:01:13 - 08-Jun-26 |
| Sell* | 709 | £6.405 | Automatic Execution |
13:44:54 - 08-Jun-26 |
| Buy* | 709 | £6.405 | Automatic Execution |
13:42:35 - 08-Jun-26 |
| Sell* | 709 | £6.404 | Automatic Execution |
13:41:24 - 08-Jun-26 |
| Buy* | 709 | £6.394 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 709 | £6.396 | Automatic Execution |
11:34:11 - 08-Jun-26 |
| Buy* | 709 | £6.396 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 1 | £6.3959 | Suspected BUY Trade |
08:45:07 - 08-Jun-26 |
| Buy* | 707 | £6.402 | Automatic Execution |
15:02:12 - 05-Jun-26 |
| Buy* | 707 | £6.409 | Automatic Execution |
12:26:01 - 05-Jun-26 |
| Sell* | 707 | £6.412 | Automatic Execution |
12:24:17 - 05-Jun-26 |
| Buy* | 707 | £6.422 | Automatic Execution |
10:13:06 - 05-Jun-26 |
| Buy* | 4 | £6.43 | Suspected BUY Trade |
09:30:04 - 05-Jun-26 |
| Sell* | 15 | £6.4166 | Negotiated Trade |
16:17:16 - 03-Jun-26 |
| Sell* | 4 | £6.427 | Negotiated Trade |
15:15:15 - 03-Jun-26 |
| Buy* | 703 | £6.425 | Automatic Execution |
11:06:08 - 03-Jun-26 |
| Buy* | 12 | £6.4338 | Suspected BUY Trade |
15:32:40 - 01-Jun-26 |
| Buy* | 701 | £6.436 | Automatic Execution |
15:16:44 - 01-Jun-26 |
| Buy* | 701 | £6.453 | Automatic Execution |
14:15:26 - 01-Jun-26 |
| Buy* | 701 | £6.458 | Automatic Execution |
14:12:22 - 01-Jun-26 |
| Buy* | 702 | £6.492 | Automatic Execution |
15:51:54 - 29-May-26 |
| Buy* | 702 | £6.488 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 702 | £6.492 | Automatic Execution |
12:52:43 - 29-May-26 |
| Buy* | 702 | £6.481 | Automatic Execution |
09:00:02 - 29-May-26 |
| Buy* | 1 | £6.489 | Suspected BUY Trade |
15:26:14 - 28-May-26 |
| Buy* | 2,323 | £6.477 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 705 | £6.468 | Automatic Execution |
15:12:52 - 28-May-26 |
| Buy* | 705 | £6.464 | Automatic Execution |
14:50:39 - 28-May-26 |
| Sell* | 705 | £6.449 | Automatic Execution |
13:24:20 - 28-May-26 |
| Sell* | 705 | £6.452 | Automatic Execution |
11:51:15 - 28-May-26 |
| Sell* | 704 | £6.466 | Automatic Execution |
15:20:15 - 27-May-26 |
| Sell* | 704 | £6.471 | Automatic Execution |
14:54:25 - 27-May-26 |
| Buy* | 704 | £6.482 | Automatic Execution |
13:36:01 - 27-May-26 |
| Sell* | 704 | £6.488 | Automatic Execution |
13:23:08 - 27-May-26 |
| Buy* | 704 | £6.477 | Automatic Execution |
13:20:49 - 27-May-26 |
| Buy* | 704 | £6.474 | Automatic Execution |
13:18:21 - 27-May-26 |
| Sell* | 704 | £6.485 | Automatic Execution |
09:52:51 - 27-May-26 |
| Unknown* | 702 | £6.45 | Automatic Execution |
09:08:51 - 26-May-26 |
| Buy* | 713 | £6.411 | Automatic Execution |
14:34:22 - 22-May-26 |
| Sell* | 713 | £6.413 | Automatic Execution |
14:33:54 - 22-May-26 |