| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 734 | £6.127 | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Buy* | 734 | £6.128 | Automatic Execution |
12:07:09 - 18-Sep-26 |
| Sell* | 734 | £6.131 | Automatic Execution |
12:05:33 - 18-Sep-26 |
| Sell* | 1,979 | £6.15 | Automatic Execution |
16:04:24 - 17-Sep-26 |
| Sell* | 3,502 | £6.151 | Automatic Execution |
16:04:02 - 17-Sep-26 |
| Sell* | 3,502 | £6.151 | Automatic Execution |
16:03:56 - 17-Sep-26 |
| Buy* | 639 | £6.151 | Automatic Execution |
16:00:20 - 17-Sep-26 |
| Buy* | 642 | £6.155 | Automatic Execution |
15:54:44 - 17-Sep-26 |
| Buy* | 649 | £6.157 | Automatic Execution |
15:49:40 - 17-Sep-26 |
| Sell* | 3,502 | £6.157 | Automatic Execution |
15:49:04 - 17-Sep-26 |
| Sell* | 3,502 | £6.16 | Automatic Execution |
15:45:25 - 17-Sep-26 |
| Buy* | 650 | £6.16 | Automatic Execution |
15:44:36 - 17-Sep-26 |
| Buy* | 629 | £6.155 | Automatic Execution |
15:39:33 - 17-Sep-26 |
| Buy* | 611 | £6.158 | Automatic Execution |
15:34:21 - 17-Sep-26 |
| Buy* | 630 | £6.155 | Automatic Execution |
15:29:17 - 17-Sep-26 |
| Buy* | 634 | £6.152 | Automatic Execution |
15:24:13 - 17-Sep-26 |
| Buy* | 635 | £6.153 | Automatic Execution |
15:19:01 - 17-Sep-26 |
| Buy* | 646 | £6.154 | Automatic Execution |
15:12:59 - 17-Sep-26 |
| Buy* | 634 | £6.154 | Automatic Execution |
15:07:53 - 17-Sep-26 |
| Buy* | 621 | £6.156 | Automatic Execution |
15:02:49 - 17-Sep-26 |
| Sell* | 1 | £6.148 | Negotiated Trade |
15:00:23 - 17-Sep-26 |
| Buy* | 655 | £6.15 | Automatic Execution |
14:56:24 - 17-Sep-26 |
| Sell* | 736 | £6.142 | Automatic Execution |
13:42:16 - 17-Sep-26 |
| Buy* | 738 | £6.107 | Automatic Execution |
13:59:49 - 16-Sep-26 |
| Buy* | 738 | £6.112 | Automatic Execution |
12:40:07 - 16-Sep-26 |
| Buy* | 736 | £6.083 | Automatic Execution |
16:01:52 - 15-Sep-26 |
| Sell* | 736 | £6.085 | Automatic Execution |
15:51:05 - 15-Sep-26 |
| Sell* | 736 | £6.087 | Automatic Execution |
15:34:55 - 15-Sep-26 |
| Buy* | 736 | £6.086 | Automatic Execution |
15:33:23 - 15-Sep-26 |
| Sell* | 736 | £6.102 | Automatic Execution |
13:55:42 - 15-Sep-26 |
| Buy* | 9 | £6.097 | Automatic Execution |
12:55:58 - 15-Sep-26 |
| Buy* | 736 | £6.092 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Sell* | 736 | £6.087 | Automatic Execution |
13:35:20 - 14-Sep-26 |
| Buy* | 736 | £6.092 | Automatic Execution |
13:16:48 - 14-Sep-26 |
| Buy* | 736 | £6.094 | Automatic Execution |
10:56:44 - 14-Sep-26 |
| Sell* | 736 | £6.096 | Automatic Execution |
10:44:04 - 14-Sep-26 |
| Buy* | 736 | £6.094 | Automatic Execution |
10:40:20 - 14-Sep-26 |
| Sell* | 737 | £6.12 | Automatic Execution |
16:02:44 - 11-Sep-26 |
| Buy* | 737 | £6.122 | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Sell* | 737 | £6.129 | Automatic Execution |
14:29:14 - 11-Sep-26 |
| Buy* | 737 | £6.127 | Automatic Execution |
14:28:28 - 11-Sep-26 |
| Buy* | 737 | £6.126 | Automatic Execution |
11:12:48 - 11-Sep-26 |
| Sell* | 737 | £6.127 | Automatic Execution |
11:02:06 - 11-Sep-26 |
| Buy* | 737 | £6.127 | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 732 | £6.14 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 732 | £6.154 | Automatic Execution |
12:56:51 - 10-Sep-26 |
| Buy* | 732 | £6.164 | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 726 | £6.191 | Automatic Execution |
10:31:00 - 09-Sep-26 |
| Buy* | 728 | £6.199 | Automatic Execution |
11:20:17 - 08-Sep-26 |
| Buy* | 728 | £6.193 | Automatic Execution |
10:40:47 - 08-Sep-26 |
| Buy* | 728 | £6.187 | Automatic Execution |
09:33:40 - 08-Sep-26 |
| Buy* | 7 | £6.206 | Suspected BUY Trade |
15:22:25 - 07-Sep-26 |
| Buy* | 1 | £6.245 | Suspected BUY Trade |
15:26:30 - 04-Sep-26 |
| Buy* | 561 | £6.221 | Automatic Execution |
11:51:01 - 04-Sep-26 |
| Buy* | 3,450 | £6.22 | SI Trade |
11:48:33 - 04-Sep-26 |
| Sell* | 3,450 | £6.22 | Automatic Execution |
11:48:33 - 04-Sep-26 |
| Buy* | 559 | £6.22 | Automatic Execution |
11:45:57 - 04-Sep-26 |
| Buy* | 725 | £6.222 | Automatic Execution |
11:25:53 - 04-Sep-26 |
| Buy* | 728 | £6.238 | Automatic Execution |
13:53:20 - 03-Sep-26 |
| Sell* | 726 | £6.197 | Automatic Execution |
16:23:37 - 02-Sep-26 |
| Sell* | 726 | £6.208 | Automatic Execution |
13:21:42 - 02-Sep-26 |
| Buy* | 726 | £6.206 | Automatic Execution |
13:20:45 - 02-Sep-26 |
| Buy* | 725 | £6.201 | Automatic Execution |
13:39:18 - 01-Sep-26 |
| Buy* | 720 | £6.258 | Automatic Execution |
15:00:13 - 28-Aug-26 |
| Sell* | 720 | £6.256 | Automatic Execution |
14:59:58 - 28-Aug-26 |
| Buy* | 2 | £6.258 | Suspected BUY Trade |
15:09:13 - 27-Aug-26 |
| Buy* | 719 | £6.253 | Automatic Execution |
12:31:42 - 27-Aug-26 |
| Sell* | 716 | £6.27 | Automatic Execution |
13:54:29 - 26-Aug-26 |
| Sell* | 721 | £6.254 | Automatic Execution |
12:09:44 - 25-Aug-26 |
| Sell* | 721 | £6.252 | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Sell* | 3,428 | £6.235 | Automatic Execution |
10:00:04 - 25-Aug-26 |
| Sell* | 3,428 | £6.236 | Automatic Execution |
09:59:41 - 25-Aug-26 |
| Buy* | 577 | £6.236 | Automatic Execution |
09:56:47 - 25-Aug-26 |
| Sell* | 721 | £6.229 | Automatic Execution |
08:51:52 - 25-Aug-26 |
| Sell* | 721 | £6.231 | Automatic Execution |
15:59:23 - 24-Aug-26 |
| Sell* | 1 | £6.227 | Negotiated Trade |
15:20:36 - 24-Aug-26 |
| Sell* | 721 | £6.229 | Automatic Execution |
13:32:59 - 24-Aug-26 |
| Sell* | 721 | £6.235 | Automatic Execution |
12:48:40 - 24-Aug-26 |
| Buy* | 721 | £6.237 | Automatic Execution |
12:35:03 - 24-Aug-26 |
| Sell* | 721 | £6.237 | Automatic Execution |
09:08:12 - 24-Aug-26 |
| Sell* | 721 | £6.237 | Automatic Execution |
09:08:05 - 24-Aug-26 |
| Buy* | 721 | £6.238 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Sell* | 721 | £6.246 | Automatic Execution |
08:05:40 - 24-Aug-26 |
| Buy* | 721 | £6.25 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Sell* | 721 | £6.241 | Automatic Execution |
12:36:57 - 20-Aug-26 |
| Buy* | 19 | £6.254 | Automatic Execution |
11:32:48 - 20-Aug-26 |
| Sell* | 721 | £6.254 | Automatic Execution |
09:22:23 - 20-Aug-26 |
| Buy* | 18 | £6.228 | Suspected BUY Trade |
15:10:39 - 18-Aug-26 |
| Sell* | 719 | £6.218 | Automatic Execution |
14:30:17 - 18-Aug-26 |
| Buy* | 1 | £6.2362 | Suspected BUY Trade |
11:01:07 - 18-Aug-26 |
| Buy* | 717 | £6.259 | Automatic Execution |
13:28:02 - 17-Aug-26 |
| Sell* | 717 | £6.262 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Buy* | 717 | £6.266 | Automatic Execution |
11:29:38 - 17-Aug-26 |
| Buy* | 717 | £6.266 | Automatic Execution |
11:18:10 - 17-Aug-26 |
| Sell* | 47 | £6.2951 | Negotiated Trade |
08:34:07 - 14-Aug-26 |
| Buy* | 714 | £6.294 | Automatic Execution |
08:41:58 - 13-Aug-26 |
| Buy* | 714 | £6.288 | Automatic Execution |
08:31:05 - 13-Aug-26 |
| Buy* | 714 | £6.29 | Automatic Execution |
08:22:41 - 13-Aug-26 |
| Buy* | 714 | £6.292 | Automatic Execution |
08:15:41 - 13-Aug-26 |
| Buy* | 714 | £6.303 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 714 | £6.294 | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Sell* | 714 | £6.296 | Automatic Execution |
11:30:27 - 12-Aug-26 |
| Buy* | 714 | £6.303 | Automatic Execution |
10:50:07 - 12-Aug-26 |
| Buy* | 1 | £6.303 | Suspected BUY Trade |
15:15:37 - 11-Aug-26 |
| Sell* | 715 | £6.292 | Automatic Execution |
13:11:17 - 11-Aug-26 |
| Buy* | 715 | £6.272 | Automatic Execution |
12:01:08 - 11-Aug-26 |
| Sell* | 1 | £6.284 | Negotiated Trade |
15:09:59 - 10-Aug-26 |
| Buy* | 100 | £6.3116 | Suspected BUY Trade |
13:53:47 - 10-Aug-26 |
| Sell* | 711 | £6.328 | Automatic Execution |
10:37:20 - 10-Aug-26 |
| Buy* | 1 | £6.3258 | Suspected BUY Trade |
09:31:10 - 10-Aug-26 |
| Buy* | 711 | £6.335 | Automatic Execution |
08:45:15 - 10-Aug-26 |
| Buy* | 3 | £6.3326 | Suspected BUY Trade |
08:41:07 - 10-Aug-26 |
| Buy* | 1 | £6.334 | Suspected BUY Trade |
15:28:10 - 07-Aug-26 |
| Unknown* | 581 | £6.341485 | SI Trade Currency Conversion |
15:32:21 - 06-Aug-26 |
| Unknown* | -581 | £0.00 | SI Trade Correction Currency Conversion |
15:32:21 - 06-Aug-26 |
| Unknown* | 581 | £0.00 | SI Trade Currency Conversion |
15:32:21 - 06-Aug-26 |
| Buy* | 710 | £6.335 | Automatic Execution |
14:50:47 - 06-Aug-26 |
| Buy* | 7 | £6.3403 | Suspected BUY Trade |
13:40:24 - 06-Aug-26 |
| Buy* | 425 | £6.339 | Automatic Execution |
09:42:22 - 06-Aug-26 |
| Sell* | 529 | £6.344 | Automatic Execution |
11:59:10 - 05-Aug-26 |
| Buy* | 578 | £6.345 | Automatic Execution |
11:56:18 - 05-Aug-26 |
| Buy* | 343 | £6.345 | Automatic Execution |
11:10:49 - 05-Aug-26 |
| Sell* | 712 | £6.341 | Automatic Execution |
15:30:57 - 04-Aug-26 |
| Sell* | 712 | £6.348 | Automatic Execution |
15:14:10 - 04-Aug-26 |
| Sell* | 712 | £6.336 | Automatic Execution |
14:20:52 - 04-Aug-26 |
| Sell* | 3,390 | £6.335 | Automatic Execution |
14:20:18 - 04-Aug-26 |
| Buy* | 578 | £6.336 | Automatic Execution |
14:19:07 - 04-Aug-26 |
| Unknown* | 3,390 | £6.333 | Automatic Execution |
14:07:10 - 04-Aug-26 |
| Buy* | 594 | £6.333 | Automatic Execution |
14:06:56 - 04-Aug-26 |
| Sell* | 3,390 | £6.334 | Automatic Execution |
14:00:21 - 04-Aug-26 |
| Buy* | 573 | £6.336 | Automatic Execution |
13:53:14 - 04-Aug-26 |
| Buy* | 584 | £6.335 | Automatic Execution |
13:48:02 - 04-Aug-26 |
| Buy* | 588 | £6.335 | Automatic Execution |
13:38:51 - 04-Aug-26 |
| Sell* | 3,390 | £6.336 | Automatic Execution |
13:01:56 - 04-Aug-26 |
| Buy* | 611 | £6.324 | Automatic Execution |
12:42:51 - 04-Aug-26 |
| Sell* | 3,390 | £6.323 | Automatic Execution |
12:40:29 - 04-Aug-26 |
| Buy* | 591 | £6.323 | Automatic Execution |
12:37:34 - 04-Aug-26 |
| Buy* | 590 | £6.322 | Automatic Execution |
12:31:30 - 04-Aug-26 |
| Buy* | 613 | £6.32 | Automatic Execution |
12:23:48 - 04-Aug-26 |
| Unknown* | 612 | £6.321 | Automatic Execution |
12:18:42 - 04-Aug-26 |
| Sell* | 3,390 | £6.319 | Automatic Execution |
12:14:44 - 04-Aug-26 |
| Buy* | 611 | £6.32 | Automatic Execution |
12:13:38 - 04-Aug-26 |
| Sell* | 3,390 | £6.319 | Automatic Execution |
12:12:03 - 04-Aug-26 |
| Sell* | 3,390 | £6.318 | Automatic Execution |
12:07:17 - 04-Aug-26 |
| Sell* | 3,390 | £6.318 | Automatic Execution |
12:07:07 - 04-Aug-26 |
| Sell* | 611 | £6.317 | Automatic Execution |
12:05:18 - 04-Aug-26 |
| Sell* | 3,390 | £6.316 | Automatic Execution |
12:00:45 - 04-Aug-26 |
| Buy* | 617 | £6.318 | Automatic Execution |
12:00:14 - 04-Aug-26 |
| Sell* | 3,390 | £6.317 | Automatic Execution |
11:59:54 - 04-Aug-26 |
| Buy* | 712 | £6.309 | Automatic Execution |
11:44:31 - 04-Aug-26 |
| Buy* | 3 | £6.274 | Suspected BUY Trade |
15:12:16 - 31-Jul-26 |
| Buy* | 1 | £6.31 | Suspected BUY Trade |
15:18:28 - 30-Jul-26 |
| Buy* | 486 | £6.316 | Suspected BUY Trade |
15:00:07 - 30-Jul-26 |
| Buy* | 532 | £6.291 | Automatic Execution |
10:42:25 - 30-Jul-26 |
| Buy* | 714 | £6.29 | Automatic Execution |
10:42:25 - 30-Jul-26 |
| Sell* | 714 | £6.301 | Automatic Execution |
08:28:42 - 30-Jul-26 |
| Sell* | 714 | £6.302 | Automatic Execution |
08:27:07 - 30-Jul-26 |
| Buy* | 714 | £6.302 | Automatic Execution |
08:26:19 - 30-Jul-26 |
| Buy* | 714 | £6.302 | Automatic Execution |
08:25:01 - 30-Jul-26 |
| Buy* | 714 | £6.301 | Automatic Execution |
08:23:55 - 30-Jul-26 |
| Sell* | 710 | £6.319 | Automatic Execution |
13:17:06 - 29-Jul-26 |
| Buy* | 712 | £6.32 | Automatic Execution |
08:21:43 - 28-Jul-26 |
| Buy* | 4 | £6.306 | Suspected BUY Trade |
15:22:58 - 27-Jul-26 |
| Buy* | 718 | £6.265 | Automatic Execution |
13:27:35 - 24-Jul-26 |
| Sell* | 718 | £6.267 | Automatic Execution |
13:25:11 - 24-Jul-26 |
| Buy* | 718 | £6.266 | Automatic Execution |
12:58:36 - 24-Jul-26 |
| Sell* | 517 | £6.258 | Automatic Execution |
14:30:48 - 22-Jul-26 |
| Buy* | 619 | £6.259 | Automatic Execution |
14:28:34 - 22-Jul-26 |
| Buy* | 619 | £6.259 | Automatic Execution |
14:23:07 - 22-Jul-26 |
| Buy* | 614 | £6.26 | Automatic Execution |
14:18:03 - 22-Jul-26 |
| Sell* | 715 | £6.257 | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Buy* | 611 | £6.26 | Automatic Execution |
13:54:28 - 22-Jul-26 |
| Buy* | 612 | £6.26 | Automatic Execution |
13:46:18 - 22-Jul-26 |
| Buy* | 619 | £6.261 | Automatic Execution |
13:41:14 - 22-Jul-26 |
| Buy* | 621 | £6.258 | Automatic Execution |
13:35:51 - 22-Jul-26 |
| Buy* | 618 | £6.255 | Automatic Execution |
13:29:17 - 22-Jul-26 |
| Buy* | 609 | £6.255 | Automatic Execution |
13:22:40 - 22-Jul-26 |
| Buy* | 627 | £6.256 | Automatic Execution |
13:17:21 - 22-Jul-26 |
| Buy* | 639 | £6.254 | Automatic Execution |
13:04:18 - 22-Jul-26 |
| Buy* | 602 | £6.253 | Automatic Execution |
12:59:15 - 22-Jul-26 |
| Sell* | 3,403 | £6.253 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Buy* | 619 | £6.258 | Automatic Execution |
12:36:03 - 22-Jul-26 |
| Buy* | 625 | £6.256 | Automatic Execution |
12:30:59 - 22-Jul-26 |
| Buy* | 624 | £6.257 | Automatic Execution |
12:24:45 - 22-Jul-26 |
| Buy* | 620 | £6.256 | Automatic Execution |
12:19:41 - 22-Jul-26 |
| Buy* | 611 | £6.256 | Automatic Execution |
12:13:41 - 22-Jul-26 |
| Buy* | 593 | £6.256 | Automatic Execution |
12:08:37 - 22-Jul-26 |
| Buy* | 580 | £6.259 | Automatic Execution |
11:56:43 - 22-Jul-26 |
| Buy* | 589 | £6.261 | Automatic Execution |
11:51:05 - 22-Jul-26 |
| Buy* | 594 | £6.26 | Automatic Execution |
11:46:02 - 22-Jul-26 |
| Buy* | 595 | £6.264 | Automatic Execution |
11:38:31 - 22-Jul-26 |
| Buy* | 608 | £6.264 | Automatic Execution |
11:33:27 - 22-Jul-26 |
| Buy* | 611 | £6.263 | Automatic Execution |
11:28:23 - 22-Jul-26 |
| Buy* | 605 | £6.257 | Automatic Execution |
11:16:50 - 22-Jul-26 |
| Buy* | 606 | £6.259 | Automatic Execution |
11:11:46 - 22-Jul-26 |
| Buy* | 599 | £6.259 | Automatic Execution |
11:06:33 - 22-Jul-26 |
| Buy* | 625 | £6.259 | Automatic Execution |
10:58:32 - 22-Jul-26 |
| Buy* | 715 | £6.25 | Automatic Execution |
11:10:33 - 21-Jul-26 |
| Sell* | 713 | £6.249 | Automatic Execution |
16:09:00 - 20-Jul-26 |
| Buy* | 713 | £6.248 | Automatic Execution |
16:08:38 - 20-Jul-26 |