| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 721 | £6.25 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Sell* | 721 | £6.241 | Automatic Execution |
12:36:57 - 20-Aug-26 |
| Buy* | 19 | £6.254 | Automatic Execution |
11:32:48 - 20-Aug-26 |
| Sell* | 721 | £6.254 | Automatic Execution |
09:22:23 - 20-Aug-26 |
| Buy* | 18 | £6.228 | Suspected BUY Trade |
15:10:39 - 18-Aug-26 |
| Sell* | 719 | £6.218 | Automatic Execution |
14:30:17 - 18-Aug-26 |
| Buy* | 1 | £6.2362 | Suspected BUY Trade |
11:01:07 - 18-Aug-26 |
| Buy* | 717 | £6.259 | Automatic Execution |
13:28:02 - 17-Aug-26 |
| Sell* | 717 | £6.262 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Buy* | 717 | £6.266 | Automatic Execution |
11:29:38 - 17-Aug-26 |
| Buy* | 717 | £6.266 | Automatic Execution |
11:18:10 - 17-Aug-26 |
| Sell* | 47 | £6.2951 | Negotiated Trade |
08:34:07 - 14-Aug-26 |
| Buy* | 714 | £6.294 | Automatic Execution |
08:41:58 - 13-Aug-26 |
| Buy* | 714 | £6.288 | Automatic Execution |
08:31:05 - 13-Aug-26 |
| Buy* | 714 | £6.29 | Automatic Execution |
08:22:41 - 13-Aug-26 |
| Buy* | 714 | £6.292 | Automatic Execution |
08:15:41 - 13-Aug-26 |
| Buy* | 714 | £6.303 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 714 | £6.294 | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Sell* | 714 | £6.296 | Automatic Execution |
11:30:27 - 12-Aug-26 |
| Buy* | 714 | £6.303 | Automatic Execution |
10:50:07 - 12-Aug-26 |
| Buy* | 1 | £6.303 | Suspected BUY Trade |
15:15:37 - 11-Aug-26 |
| Sell* | 715 | £6.292 | Automatic Execution |
13:11:17 - 11-Aug-26 |
| Buy* | 715 | £6.272 | Automatic Execution |
12:01:08 - 11-Aug-26 |
| Sell* | 1 | £6.284 | Negotiated Trade |
15:09:59 - 10-Aug-26 |
| Buy* | 100 | £6.3116 | Suspected BUY Trade |
13:53:47 - 10-Aug-26 |
| Sell* | 711 | £6.328 | Automatic Execution |
10:37:20 - 10-Aug-26 |
| Buy* | 1 | £6.3258 | Suspected BUY Trade |
09:31:10 - 10-Aug-26 |
| Buy* | 711 | £6.335 | Automatic Execution |
08:45:15 - 10-Aug-26 |
| Buy* | 3 | £6.3326 | Suspected BUY Trade |
08:41:07 - 10-Aug-26 |
| Buy* | 1 | £6.334 | Suspected BUY Trade |
15:28:10 - 07-Aug-26 |
| Unknown* | 581 | £6.341485 | SI Trade Currency Conversion |
15:32:21 - 06-Aug-26 |
| Unknown* | -581 | £0.00 | SI Trade Correction Currency Conversion |
15:32:21 - 06-Aug-26 |
| Unknown* | 581 | £0.00 | SI Trade Currency Conversion |
15:32:21 - 06-Aug-26 |
| Buy* | 710 | £6.335 | Automatic Execution |
14:50:47 - 06-Aug-26 |
| Buy* | 7 | £6.3403 | Suspected BUY Trade |
13:40:24 - 06-Aug-26 |
| Buy* | 425 | £6.339 | Automatic Execution |
09:42:22 - 06-Aug-26 |
| Sell* | 529 | £6.344 | Automatic Execution |
11:59:10 - 05-Aug-26 |
| Buy* | 578 | £6.345 | Automatic Execution |
11:56:18 - 05-Aug-26 |
| Buy* | 343 | £6.345 | Automatic Execution |
11:10:49 - 05-Aug-26 |
| Sell* | 712 | £6.341 | Automatic Execution |
15:30:57 - 04-Aug-26 |
| Sell* | 712 | £6.348 | Automatic Execution |
15:14:10 - 04-Aug-26 |
| Sell* | 712 | £6.336 | Automatic Execution |
14:20:52 - 04-Aug-26 |
| Sell* | 3,390 | £6.335 | Automatic Execution |
14:20:18 - 04-Aug-26 |
| Buy* | 578 | £6.336 | Automatic Execution |
14:19:07 - 04-Aug-26 |
| Unknown* | 3,390 | £6.333 | Automatic Execution |
14:07:10 - 04-Aug-26 |
| Buy* | 594 | £6.333 | Automatic Execution |
14:06:56 - 04-Aug-26 |
| Sell* | 3,390 | £6.334 | Automatic Execution |
14:00:21 - 04-Aug-26 |
| Buy* | 573 | £6.336 | Automatic Execution |
13:53:14 - 04-Aug-26 |
| Buy* | 584 | £6.335 | Automatic Execution |
13:48:02 - 04-Aug-26 |
| Buy* | 588 | £6.335 | Automatic Execution |
13:38:51 - 04-Aug-26 |
| Sell* | 3,390 | £6.336 | Automatic Execution |
13:01:56 - 04-Aug-26 |
| Buy* | 611 | £6.324 | Automatic Execution |
12:42:51 - 04-Aug-26 |
| Sell* | 3,390 | £6.323 | Automatic Execution |
12:40:29 - 04-Aug-26 |
| Buy* | 591 | £6.323 | Automatic Execution |
12:37:34 - 04-Aug-26 |
| Buy* | 590 | £6.322 | Automatic Execution |
12:31:30 - 04-Aug-26 |
| Buy* | 613 | £6.32 | Automatic Execution |
12:23:48 - 04-Aug-26 |
| Unknown* | 612 | £6.321 | Automatic Execution |
12:18:42 - 04-Aug-26 |
| Sell* | 3,390 | £6.319 | Automatic Execution |
12:14:44 - 04-Aug-26 |
| Buy* | 611 | £6.32 | Automatic Execution |
12:13:38 - 04-Aug-26 |
| Sell* | 3,390 | £6.319 | Automatic Execution |
12:12:03 - 04-Aug-26 |
| Sell* | 3,390 | £6.318 | Automatic Execution |
12:07:17 - 04-Aug-26 |
| Sell* | 3,390 | £6.318 | Automatic Execution |
12:07:07 - 04-Aug-26 |
| Sell* | 611 | £6.317 | Automatic Execution |
12:05:18 - 04-Aug-26 |
| Sell* | 3,390 | £6.316 | Automatic Execution |
12:00:45 - 04-Aug-26 |
| Buy* | 617 | £6.318 | Automatic Execution |
12:00:14 - 04-Aug-26 |
| Sell* | 3,390 | £6.317 | Automatic Execution |
11:59:54 - 04-Aug-26 |
| Buy* | 712 | £6.309 | Automatic Execution |
11:44:31 - 04-Aug-26 |
| Buy* | 3 | £6.274 | Suspected BUY Trade |
15:12:16 - 31-Jul-26 |
| Buy* | 1 | £6.31 | Suspected BUY Trade |
15:18:28 - 30-Jul-26 |
| Buy* | 486 | £6.316 | Suspected BUY Trade |
15:00:07 - 30-Jul-26 |
| Buy* | 532 | £6.291 | Automatic Execution |
10:42:25 - 30-Jul-26 |
| Buy* | 714 | £6.29 | Automatic Execution |
10:42:25 - 30-Jul-26 |
| Sell* | 714 | £6.301 | Automatic Execution |
08:28:42 - 30-Jul-26 |
| Sell* | 714 | £6.302 | Automatic Execution |
08:27:07 - 30-Jul-26 |
| Buy* | 714 | £6.302 | Automatic Execution |
08:26:19 - 30-Jul-26 |
| Buy* | 714 | £6.302 | Automatic Execution |
08:25:01 - 30-Jul-26 |
| Buy* | 714 | £6.301 | Automatic Execution |
08:23:55 - 30-Jul-26 |
| Sell* | 710 | £6.319 | Automatic Execution |
13:17:06 - 29-Jul-26 |
| Buy* | 712 | £6.32 | Automatic Execution |
08:21:43 - 28-Jul-26 |
| Buy* | 4 | £6.306 | Suspected BUY Trade |
15:22:58 - 27-Jul-26 |
| Buy* | 718 | £6.265 | Automatic Execution |
13:27:35 - 24-Jul-26 |
| Sell* | 718 | £6.267 | Automatic Execution |
13:25:11 - 24-Jul-26 |
| Buy* | 718 | £6.266 | Automatic Execution |
12:58:36 - 24-Jul-26 |
| Sell* | 517 | £6.258 | Automatic Execution |
14:30:48 - 22-Jul-26 |
| Buy* | 619 | £6.259 | Automatic Execution |
14:28:34 - 22-Jul-26 |
| Buy* | 619 | £6.259 | Automatic Execution |
14:23:07 - 22-Jul-26 |
| Buy* | 614 | £6.26 | Automatic Execution |
14:18:03 - 22-Jul-26 |
| Sell* | 715 | £6.257 | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Buy* | 611 | £6.26 | Automatic Execution |
13:54:28 - 22-Jul-26 |
| Buy* | 612 | £6.26 | Automatic Execution |
13:46:18 - 22-Jul-26 |
| Buy* | 619 | £6.261 | Automatic Execution |
13:41:14 - 22-Jul-26 |
| Buy* | 621 | £6.258 | Automatic Execution |
13:35:51 - 22-Jul-26 |
| Buy* | 618 | £6.255 | Automatic Execution |
13:29:17 - 22-Jul-26 |
| Buy* | 609 | £6.255 | Automatic Execution |
13:22:40 - 22-Jul-26 |
| Buy* | 627 | £6.256 | Automatic Execution |
13:17:21 - 22-Jul-26 |
| Buy* | 639 | £6.254 | Automatic Execution |
13:04:18 - 22-Jul-26 |
| Buy* | 602 | £6.253 | Automatic Execution |
12:59:15 - 22-Jul-26 |
| Sell* | 3,403 | £6.253 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Buy* | 619 | £6.258 | Automatic Execution |
12:36:03 - 22-Jul-26 |
| Buy* | 625 | £6.256 | Automatic Execution |
12:30:59 - 22-Jul-26 |
| Buy* | 624 | £6.257 | Automatic Execution |
12:24:45 - 22-Jul-26 |
| Buy* | 620 | £6.256 | Automatic Execution |
12:19:41 - 22-Jul-26 |
| Buy* | 611 | £6.256 | Automatic Execution |
12:13:41 - 22-Jul-26 |
| Buy* | 593 | £6.256 | Automatic Execution |
12:08:37 - 22-Jul-26 |
| Buy* | 580 | £6.259 | Automatic Execution |
11:56:43 - 22-Jul-26 |
| Buy* | 589 | £6.261 | Automatic Execution |
11:51:05 - 22-Jul-26 |
| Buy* | 594 | £6.26 | Automatic Execution |
11:46:02 - 22-Jul-26 |
| Buy* | 595 | £6.264 | Automatic Execution |
11:38:31 - 22-Jul-26 |
| Buy* | 608 | £6.264 | Automatic Execution |
11:33:27 - 22-Jul-26 |
| Buy* | 611 | £6.263 | Automatic Execution |
11:28:23 - 22-Jul-26 |
| Buy* | 605 | £6.257 | Automatic Execution |
11:16:50 - 22-Jul-26 |
| Buy* | 606 | £6.259 | Automatic Execution |
11:11:46 - 22-Jul-26 |
| Buy* | 599 | £6.259 | Automatic Execution |
11:06:33 - 22-Jul-26 |
| Buy* | 625 | £6.259 | Automatic Execution |
10:58:32 - 22-Jul-26 |
| Buy* | 715 | £6.25 | Automatic Execution |
11:10:33 - 21-Jul-26 |
| Sell* | 713 | £6.249 | Automatic Execution |
16:09:00 - 20-Jul-26 |
| Buy* | 713 | £6.248 | Automatic Execution |
16:08:38 - 20-Jul-26 |
| Sell* | 713 | £6.246 | Automatic Execution |
16:00:07 - 20-Jul-26 |
| Buy* | 713 | £6.254 | Automatic Execution |
13:36:01 - 20-Jul-26 |
| Sell* | 713 | £6.256 | Automatic Execution |
13:02:31 - 20-Jul-26 |
| Sell* | 713 | £6.262 | Automatic Execution |
12:38:09 - 20-Jul-26 |
| Sell* | 713 | £6.262 | Automatic Execution |
12:37:39 - 20-Jul-26 |
| Buy* | 713 | £6.252 | Automatic Execution |
12:30:15 - 20-Jul-26 |
| Sell* | 712 | £6.244 | Automatic Execution |
12:49:54 - 16-Jul-26 |
| Buy* | 612 | £6.249 | Automatic Execution |
11:46:06 - 16-Jul-26 |
| Buy* | 30 | £6.275 | Suspected BUY Trade |
15:04:52 - 15-Jul-26 |
| Buy* | 711 | £6.265 | Automatic Execution |
12:59:43 - 15-Jul-26 |
| Sell* | 78 | £6.276 | Automatic Execution |
11:30:21 - 15-Jul-26 |
| Buy* | 711 | £6.278 | Automatic Execution |
11:25:49 - 15-Jul-26 |
| Sell* | 711 | £6.283 | Automatic Execution |
11:23:27 - 15-Jul-26 |
| Sell* | 711 | £6.315 | Automatic Execution |
16:13:51 - 14-Jul-26 |
| Buy* | 711 | £6.307 | Automatic Execution |
16:04:21 - 14-Jul-26 |
| Sell* | 711 | £6.308 | Automatic Execution |
16:00:10 - 14-Jul-26 |
| Buy* | 711 | £6.309 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 711 | £6.303 | Automatic Execution |
14:19:43 - 14-Jul-26 |
| Buy* | 711 | £6.283 | Automatic Execution |
13:28:45 - 14-Jul-26 |
| Buy* | 607 | £6.308 | Automatic Execution |
15:51:40 - 13-Jul-26 |
| Buy* | 574 | £6.305 | Automatic Execution |
15:44:45 - 13-Jul-26 |
| Buy* | 708 | £6.301 | Automatic Execution |
15:38:52 - 13-Jul-26 |
| Buy* | 602 | £6.302 | Automatic Execution |
15:37:09 - 13-Jul-26 |
| Sell* | 708 | £6.31 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 710 | £6.316 | Automatic Execution |
16:05:52 - 10-Jul-26 |
| Buy* | 710 | £6.309 | Automatic Execution |
16:03:16 - 10-Jul-26 |
| Sell* | 710 | £6.315 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 3 | £6.313 | Negotiated Trade |
15:14:23 - 10-Jul-26 |
| Sell* | 710 | £6.312 | Automatic Execution |
13:37:54 - 10-Jul-26 |
| Sell* | 710 | £6.313 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Sell* | 710 | £6.313 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Buy* | 14,190 | £6.315 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Buy* | 710 | £6.314 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Sell* | 706 | £6.313 | Automatic Execution |
13:56:30 - 08-Jul-26 |
| Buy* | 706 | £6.309 | Automatic Execution |
13:07:28 - 08-Jul-26 |
| Sell* | 706 | £6.308 | Automatic Execution |
12:56:31 - 08-Jul-26 |
| Buy* | 14,109 | £6.31 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 706 | £6.308 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Sell* | 706 | £6.31 | Automatic Execution |
09:54:59 - 08-Jul-26 |
| Buy* | 706 | £6.314 | Automatic Execution |
09:51:36 - 08-Jul-26 |
| Sell* | 706 | £6.324 | Automatic Execution |
09:16:37 - 08-Jul-26 |
| Buy* | 1 | £6.396 | Suspected BUY Trade |
15:19:18 - 06-Jul-26 |
| Sell* | 98 | £6.389 | Negotiated Trade |
15:02:42 - 06-Jul-26 |
| Buy* | 4 | £6.4169 | Suspected BUY Trade |
09:30:07 - 06-Jul-26 |
| Buy* | 2 | £6.415 | Suspected BUY Trade |
15:10:52 - 03-Jul-26 |
| Sell* | 697 | £6.453 | Automatic Execution |
14:30:11 - 01-Jul-26 |
| Buy* | 1 | £6.4663 | Suspected BUY Trade |
11:40:37 - 01-Jul-26 |
| Sell* | 696 | £6.507 | Automatic Execution |
14:07:36 - 30-Jun-26 |
| Buy* | 696 | £6.516 | Automatic Execution |
09:00:41 - 30-Jun-26 |
| Sell* | 696 | £6.498 | Automatic Execution |
14:25:48 - 29-Jun-26 |
| Buy* | 384 | £6.499 | Automatic Execution |
14:24:53 - 29-Jun-26 |
| Buy* | 696 | £6.499 | Automatic Execution |
14:24:53 - 29-Jun-26 |
| Sell* | 696 | £6.505 | Automatic Execution |
12:34:22 - 29-Jun-26 |
| Buy* | 696 | £6.503 | Automatic Execution |
12:31:12 - 29-Jun-26 |
| Unknown* | 0 | £6.512 | SI Trade |
08:17:48 - 29-Jun-26 |
| Buy* | 4 | £6.512 | Automatic Execution |
08:05:18 - 29-Jun-26 |
| Unknown* | 696 | £6.526 | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Sell* | 696 | £6.522 | Automatic Execution |
09:01:08 - 26-Jun-26 |
| Buy* | 696 | £6.522 | Automatic Execution |
09:00:05 - 26-Jun-26 |
| Buy* | 6 | £6.51 | Suspected BUY Trade |
15:06:26 - 25-Jun-26 |
| Buy* | 702 | £6.478 | Automatic Execution |
14:31:54 - 23-Jun-26 |
| Unknown* | 702 | £6.476 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Sell* | 3 | £6.457 | Negotiated Trade |
15:25:40 - 22-Jun-26 |
| Buy* | 704 | £6.462 | Automatic Execution |
14:00:06 - 22-Jun-26 |
| Buy* | 704 | £6.474 | Automatic Execution |
12:06:47 - 22-Jun-26 |
| Buy* | 699 | £6.471 | Automatic Execution |
16:01:11 - 19-Jun-26 |
| Buy* | 98 | £6.475 | Suspected BUY Trade |
14:57:53 - 19-Jun-26 |
| Buy* | 699 | £6.472 | Automatic Execution |
13:50:26 - 19-Jun-26 |
| Buy* | 700 | £6.507 | Automatic Execution |
15:07:58 - 18-Jun-26 |
| Buy* | 700 | £6.508 | Automatic Execution |
14:44:48 - 18-Jun-26 |
| Sell* | 700 | £6.505 | Automatic Execution |
11:00:55 - 18-Jun-26 |
| Sell* | 701 | £6.487 | Automatic Execution |
15:47:53 - 17-Jun-26 |
| Sell* | 701 | £6.491 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Buy* | 570 | £6.496 | Automatic Execution |
14:28:16 - 17-Jun-26 |
| Buy* | 554 | £6.497 | Automatic Execution |
14:21:45 - 17-Jun-26 |
| Buy* | 564 | £6.497 | Automatic Execution |
14:16:42 - 17-Jun-26 |
| Buy* | 552 | £6.497 | Automatic Execution |
14:11:33 - 17-Jun-26 |
| Sell* | 2,633 | £6.496 | Automatic Execution |
14:07:31 - 17-Jun-26 |
| Sell* | 701 | £6.496 | Automatic Execution |
14:07:10 - 17-Jun-26 |
| Buy* | 559 | £6.499 | Automatic Execution |
14:06:25 - 17-Jun-26 |
| Sell* | 3,334 | £6.498 | Automatic Execution |
14:03:22 - 17-Jun-26 |
| Buy* | 546 | £6.501 | Automatic Execution |
14:01:22 - 17-Jun-26 |
| Buy* | 561 | £6.501 | Automatic Execution |
13:47:46 - 17-Jun-26 |