| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.03 | 6.033 | 6.015 | 6.0215 | 2,985 |
| 25th Sep 2026 (Fri) | 6.07 | 6.07 | 6.063 | 6.0685 | 2,229 |
| 24th Sep 2026 (Thu) | 6.084 | 6.089 | 6.081 | 6.0725 | 3,705 |
| 23rd Sep 2026 (Wed) | 6.1405 | 6.1405 | 6.0925 | 6.0925 | 0 |
| 22nd Sep 2026 (Tue) | 6.152 | 6.158 | 6.14 | 6.1405 | 6,597 |
| 21st Sep 2026 (Mon) | 6.157 | 6.159 | 6.157 | 6.1485 | 1,476 |
| 18th Sep 2026 (Fri) | 6.131 | 6.131 | 6.127 | 6.0995 | 2,202 |
| 17th Sep 2026 (Thu) | 6.142 | 6.16 | 6.142 | 6.1565 | 24,999 |
| 16th Sep 2026 (Wed) | 6.112 | 6.112 | 6.107 | 6.122 | 1,476 |
| 15th Sep 2026 (Tue) | 6.097 | 6.102 | 6.083 | 6.0915 | 3,689 |
| 14th Sep 2026 (Mon) | 6.094 | 6.096 | 6.087 | 6.101 | 4,416 |
| 11th Sep 2026 (Fri) | 6.127 | 6.129 | 6.12 | 6.1215 | 5,159 |
| 10th Sep 2026 (Thu) | 6.164 | 6.164 | 6.14 | 6.1315 | 2,196 |
| 9th Sep 2026 (Wed) | 6.191 | 6.191 | 6.191 | 6.161 | 726 |
| 8th Sep 2026 (Tue) | 6.187 | 6.199 | 6.187 | 6.214 | 2,184 |
| 7th Sep 2026 (Mon) | 6.2305 | 6.2305 | 6.1985 | 6.1985 | 7 |
| 4th Sep 2026 (Fri) | 6.222 | 6.222 | 6.22 | 6.2305 | 8,746 |
| 3rd Sep 2026 (Thu) | 6.238 | 6.238 | 6.238 | 6.216 | 728 |
| 2nd Sep 2026 (Wed) | 6.206 | 6.208 | 6.197 | 6.1965 | 2,178 |
| 1st Sep 2026 (Tue) | 6.201 | 6.201 | 6.201 | 6.2065 | 725 |
| 31st Aug 2026 (Mon) | 6.2375 | 6.2375 | 6.2375 | 6.2375 | 0 |
| 28th Aug 2026 (Fri) | 6.256 | 6.258 | 6.256 | 6.2375 | 1,440 |
| 27th Aug 2026 (Thu) | 6.253 | 6.253 | 6.253 | 6.256 | 721 |
| 26th Aug 2026 (Wed) | 6.27 | 6.27 | 6.27 | 6.2665 | 716 |
| 25th Aug 2026 (Tue) | 6.229 | 6.254 | 6.229 | 6.2695 | 9,596 |
| 24th Aug 2026 (Mon) | 6.246 | 6.246 | 6.229 | 6.2395 | 5,769 |
| 21st Aug 2026 (Fri) | 6.2405 | 6.2405 | 6.2385 | 6.2385 | 0 |
| 20th Aug 2026 (Thu) | 6.254 | 6.254 | 6.241 | 6.2405 | 2,903 |
| 19th Aug 2026 (Wed) | 6.2255 | 6.2425 | 6.2255 | 6.2425 | 0 |
| 18th Aug 2026 (Tue) | 6.218 | 6.218 | 6.218 | 6.2255 | 738 |
| 17th Aug 2026 (Mon) | 6.266 | 6.266 | 6.259 | 6.2475 | 2,868 |
| 14th Aug 2026 (Fri) | 6.3055 | 6.3055 | 6.2635 | 6.2635 | 47 |
| 13th Aug 2026 (Thu) | 6.292 | 6.294 | 6.288 | 6.3055 | 2,856 |
| 12th Aug 2026 (Wed) | 6.303 | 6.303 | 6.294 | 6.292 | 2,856 |
| 11th Aug 2026 (Tue) | 6.272 | 6.292 | 6.272 | 6.2905 | 1,431 |
| 10th Aug 2026 (Mon) | 6.335 | 6.335 | 6.328 | 6.281 | 1,527 |
| 7th Aug 2026 (Fri) | 6.33 | 6.3305 | 6.33 | 6.3305 | 1 |
| 6th Aug 2026 (Thu) | 6.339 | 6.339 | 6.335 | 6.33 | 1,723 |
| 5th Aug 2026 (Wed) | 6.345 | 6.345 | 6.344 | 6.3495 | 1,450 |
| 4th Aug 2026 (Tue) | 6.309 | 6.348 | 6.309 | 6.3375 | 47,911 |
| 3rd Aug 2026 (Mon) | 6.2625 | 6.3165 | 6.2625 | 6.3165 | 0 |
| 31st Jul 2026 (Fri) | 6.2995 | 6.2995 | 6.2625 | 6.2625 | 3 |
| 30th Jul 2026 (Thu) | 6.301 | 6.302 | 6.29 | 6.2995 | 5,303 |
| 29th Jul 2026 (Wed) | 6.319 | 6.319 | 6.319 | 6.305 | 710 |