| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 6.382 | 6.382 | 6.364 | 6.3675 | 10,863 |
| 28th Apr 2026 (Tue) | 6.379 | 6.391 | 6.364 | 6.39 | 13,571 |
| 27th Apr 2026 (Mon) | 6.412 | 6.412 | 6.391 | 6.3905 | 2,162 |
| 24th Apr 2026 (Fri) | 6.412 | 6.43 | 6.412 | 6.4255 | 4,254 |
| 23rd Apr 2026 (Thu) | 6.417 | 6.42 | 6.40 | 6.4265 | 10,195 |
| 22nd Apr 2026 (Wed) | 6.447 | 6.447 | 6.436 | 6.4335 | 9,218 |
| 21st Apr 2026 (Tue) | 6.477 | 6.479 | 6.47 | 6.4385 | 45,236 |
| 20th Apr 2026 (Mon) | 6.457 | 6.469 | 6.453 | 6.465 | 4,781 |
| 17th Apr 2026 (Fri) | 6.444 | 6.457 | 6.444 | 6.4815 | 1,424 |
| 16th Apr 2026 (Thu) | 6.432 | 6.439 | 6.432 | 6.4225 | 1,424 |
| 15th Apr 2026 (Wed) | 6.432 | 6.432 | 6.406 | 6.4105 | 6,399 |
| 14th Apr 2026 (Tue) | 6.42 | 6.42 | 6.395 | 6.421 | 4,296 |
| 13th Apr 2026 (Mon) | 6.399 | 6.399 | 6.39 | 6.3845 | 2,852 |
| 10th Apr 2026 (Fri) | 6.425 | 6.425 | 6.425 | 6.419 | 719 |
| 9th Apr 2026 (Thu) | 6.4825 | 6.4825 | 6.4495 | 6.4495 | 0 |
| 8th Apr 2026 (Wed) | 6.3975 | 6.4825 | 6.3975 | 6.4825 | 1 |
| 7th Apr 2026 (Tue) | 6.447 | 6.447 | 6.421 | 6.3975 | 28,384 |
| 6th Apr 2026 (Mon) | 6.4535 | 6.4535 | 6.4535 | 6.4535 | 0 |
| 3rd Apr 2026 (Fri) | 6.4535 | 6.4535 | 6.4535 | 6.4535 | 0 |
| 2nd Apr 2026 (Thu) | 6.445 | 6.4535 | 6.445 | 6.4535 | 83 |
| 1st Apr 2026 (Wed) | 6.469 | 6.475 | 6.462 | 6.445 | 19,961 |
| 31st Mar 2026 (Tue) | 6.384 | 6.429 | 6.384 | 6.441 | 18,967 |
| 30th Mar 2026 (Mon) | 6.358 | 6.358 | 6.358 | 6.374 | 14,396 |
| 27th Mar 2026 (Fri) | 6.307 | 6.307 | 6.307 | 6.3215 | 1,217 |
| 26th Mar 2026 (Thu) | 6.418 | 6.418 | 6.342 | 6.342 | 1 |
| 25th Mar 2026 (Wed) | 6.374 | 6.418 | 6.374 | 6.418 | 0 |
| 24th Mar 2026 (Tue) | 6.366 | 6.374 | 6.366 | 6.374 | 10 |
| 23rd Mar 2026 (Mon) | 6.317 | 6.317 | 6.317 | 6.366 | 14,314 |
| 20th Mar 2026 (Fri) | 6.395 | 6.395 | 6.395 | 6.371 | 708 |
| 19th Mar 2026 (Thu) | 6.395 | 6.395 | 6.395 | 6.4015 | 14,134 |
| 18th Mar 2026 (Wed) | 6.459 | 6.459 | 6.453 | 6.422 | 9,049 |
| 17th Mar 2026 (Tue) | 6.426 | 6.441 | 6.426 | 6.4395 | 1,424 |
| 16th Mar 2026 (Mon) | 6.3855 | 6.4025 | 6.3855 | 6.4025 | 2 |
| 13th Mar 2026 (Fri) | 6.383 | 6.415 | 6.381 | 6.3855 | 4,542 |
| 12th Mar 2026 (Thu) | 6.421 | 6.421 | 6.397 | 6.3935 | 5,649 |
| 11th Mar 2026 (Wed) | 6.443 | 6.443 | 6.432 | 6.4235 | 2,097 |
| 10th Mar 2026 (Tue) | 6.472 | 6.5015 | 6.472 | 6.5015 | 0 |
| 9th Mar 2026 (Mon) | 6.477 | 6.477 | 6.472 | 6.472 | 1 |
| 6th Mar 2026 (Fri) | 6.5185 | 6.5185 | 6.477 | 6.477 | 0 |
| 5th Mar 2026 (Thu) | 6.589 | 6.589 | 6.5185 | 6.5185 | 5 |
| 4th Mar 2026 (Wed) | 6.562 | 6.562 | 6.562 | 6.589 | 13,904 |
| 3rd Mar 2026 (Tue) | 6.646 | 6.646 | 6.5595 | 6.5595 | 189 |
| 2nd Mar 2026 (Mon) | 6.653 | 6.653 | 6.653 | 6.646 | 18 |