| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 6.222 | 6.222 | 6.22 | 6.2305 | 8,746 |
| 3rd Sep 2026 (Thu) | 6.238 | 6.238 | 6.238 | 6.216 | 728 |
| 2nd Sep 2026 (Wed) | 6.206 | 6.208 | 6.197 | 6.1965 | 2,178 |
| 1st Sep 2026 (Tue) | 6.201 | 6.201 | 6.201 | 6.2065 | 725 |
| 31st Aug 2026 (Mon) | 6.2375 | 6.2375 | 6.2375 | 6.2375 | 0 |
| 28th Aug 2026 (Fri) | 6.256 | 6.258 | 6.256 | 6.2375 | 1,440 |
| 27th Aug 2026 (Thu) | 6.253 | 6.253 | 6.253 | 6.256 | 721 |
| 26th Aug 2026 (Wed) | 6.27 | 6.27 | 6.27 | 6.2665 | 716 |
| 25th Aug 2026 (Tue) | 6.229 | 6.254 | 6.229 | 6.2695 | 9,596 |
| 24th Aug 2026 (Mon) | 6.246 | 6.246 | 6.229 | 6.2395 | 5,769 |
| 21st Aug 2026 (Fri) | 6.2405 | 6.2405 | 6.2385 | 6.2385 | 0 |
| 20th Aug 2026 (Thu) | 6.254 | 6.254 | 6.241 | 6.2405 | 2,903 |
| 19th Aug 2026 (Wed) | 6.2255 | 6.2425 | 6.2255 | 6.2425 | 0 |
| 18th Aug 2026 (Tue) | 6.218 | 6.218 | 6.218 | 6.2255 | 738 |
| 17th Aug 2026 (Mon) | 6.266 | 6.266 | 6.259 | 6.2475 | 2,868 |
| 14th Aug 2026 (Fri) | 6.3055 | 6.3055 | 6.2635 | 6.2635 | 47 |
| 13th Aug 2026 (Thu) | 6.292 | 6.294 | 6.288 | 6.3055 | 2,856 |
| 12th Aug 2026 (Wed) | 6.303 | 6.303 | 6.294 | 6.292 | 2,856 |
| 11th Aug 2026 (Tue) | 6.272 | 6.292 | 6.272 | 6.2905 | 1,431 |
| 10th Aug 2026 (Mon) | 6.335 | 6.335 | 6.328 | 6.281 | 1,527 |
| 7th Aug 2026 (Fri) | 6.33 | 6.3305 | 6.33 | 6.3305 | 1 |
| 6th Aug 2026 (Thu) | 6.339 | 6.339 | 6.335 | 6.33 | 1,723 |
| 5th Aug 2026 (Wed) | 6.345 | 6.345 | 6.344 | 6.3495 | 1,450 |
| 4th Aug 2026 (Tue) | 6.309 | 6.348 | 6.309 | 6.3375 | 47,911 |
| 3rd Aug 2026 (Mon) | 6.2625 | 6.3165 | 6.2625 | 6.3165 | 0 |
| 31st Jul 2026 (Fri) | 6.2995 | 6.2995 | 6.2625 | 6.2625 | 3 |
| 30th Jul 2026 (Thu) | 6.301 | 6.302 | 6.29 | 6.2995 | 5,303 |
| 29th Jul 2026 (Wed) | 6.319 | 6.319 | 6.319 | 6.305 | 710 |
| 28th Jul 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.3375 | 712 |
| 27th Jul 2026 (Mon) | 6.272 | 6.3125 | 6.272 | 6.3125 | 4 |
| 24th Jul 2026 (Fri) | 6.266 | 6.267 | 6.265 | 6.272 | 2,154 |
| 23rd Jul 2026 (Thu) | 6.2595 | 6.2595 | 6.2495 | 6.2495 | 0 |
| 22nd Jul 2026 (Wed) | 6.259 | 6.264 | 6.253 | 6.2595 | 21,749 |
| 21st Jul 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.2625 | 715 |
| 20th Jul 2026 (Mon) | 6.252 | 6.262 | 6.246 | 6.2545 | 5,704 |
| 17th Jul 2026 (Fri) | 6.2465 | 6.2675 | 6.2465 | 6.2675 | 0 |
| 16th Jul 2026 (Thu) | 6.249 | 6.249 | 6.244 | 6.2465 | 1,324 |
| 15th Jul 2026 (Wed) | 6.283 | 6.283 | 6.265 | 6.2605 | 2,241 |
| 14th Jul 2026 (Tue) | 6.283 | 6.315 | 6.283 | 6.3145 | 4,266 |
| 13th Jul 2026 (Mon) | 6.31 | 6.31 | 6.301 | 6.2985 | 3,199 |
| 10th Jul 2026 (Fri) | 6.314 | 6.316 | 6.309 | 6.322 | 19,163 |
| 9th Jul 2026 (Thu) | 6.286 | 6.317 | 6.286 | 6.317 | 0 |
| 8th Jul 2026 (Wed) | 6.324 | 6.324 | 6.308 | 6.286 | 19,051 |
| 7th Jul 2026 (Tue) | 6.392 | 6.392 | 6.3625 | 6.3625 | 0 |
| 6th Jul 2026 (Mon) | 6.4115 | 6.4115 | 6.392 | 6.392 | 103 |