| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 6.33 | 6.3305 | 6.33 | 6.3305 | 1 |
| 6th Aug 2026 (Thu) | 6.339 | 6.339 | 6.335 | 6.33 | 1,723 |
| 5th Aug 2026 (Wed) | 6.345 | 6.345 | 6.344 | 6.3495 | 1,450 |
| 4th Aug 2026 (Tue) | 6.309 | 6.348 | 6.309 | 6.3375 | 47,911 |
| 3rd Aug 2026 (Mon) | 6.2625 | 6.3165 | 6.2625 | 6.3165 | 0 |
| 31st Jul 2026 (Fri) | 6.2995 | 6.2995 | 6.2625 | 6.2625 | 3 |
| 30th Jul 2026 (Thu) | 6.301 | 6.302 | 6.29 | 6.2995 | 5,303 |
| 29th Jul 2026 (Wed) | 6.319 | 6.319 | 6.319 | 6.305 | 710 |
| 28th Jul 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.3375 | 712 |
| 27th Jul 2026 (Mon) | 6.272 | 6.3125 | 6.272 | 6.3125 | 4 |
| 24th Jul 2026 (Fri) | 6.266 | 6.267 | 6.265 | 6.272 | 2,154 |
| 23rd Jul 2026 (Thu) | 6.2595 | 6.2595 | 6.2495 | 6.2495 | 0 |
| 22nd Jul 2026 (Wed) | 6.259 | 6.264 | 6.253 | 6.2595 | 21,749 |
| 21st Jul 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.2625 | 715 |
| 20th Jul 2026 (Mon) | 6.252 | 6.262 | 6.246 | 6.2545 | 5,704 |
| 17th Jul 2026 (Fri) | 6.2465 | 6.2675 | 6.2465 | 6.2675 | 0 |
| 16th Jul 2026 (Thu) | 6.249 | 6.249 | 6.244 | 6.2465 | 1,324 |
| 15th Jul 2026 (Wed) | 6.283 | 6.283 | 6.265 | 6.2605 | 2,241 |
| 14th Jul 2026 (Tue) | 6.283 | 6.315 | 6.283 | 6.3145 | 4,266 |
| 13th Jul 2026 (Mon) | 6.31 | 6.31 | 6.301 | 6.2985 | 3,199 |
| 10th Jul 2026 (Fri) | 6.314 | 6.316 | 6.309 | 6.322 | 19,163 |
| 9th Jul 2026 (Thu) | 6.286 | 6.317 | 6.286 | 6.317 | 0 |
| 8th Jul 2026 (Wed) | 6.324 | 6.324 | 6.308 | 6.286 | 19,051 |
| 7th Jul 2026 (Tue) | 6.392 | 6.392 | 6.3625 | 6.3625 | 0 |
| 6th Jul 2026 (Mon) | 6.4115 | 6.4115 | 6.392 | 6.392 | 103 |
| 3rd Jul 2026 (Fri) | 6.4205 | 6.4205 | 6.4115 | 6.4115 | 2 |
| 2nd Jul 2026 (Thu) | 6.451 | 6.451 | 6.4205 | 6.4205 | 0 |
| 1st Jul 2026 (Wed) | 6.453 | 6.453 | 6.453 | 6.451 | 699 |
| 30th Jun 2026 (Tue) | 6.516 | 6.516 | 6.507 | 6.4895 | 1,392 |
| 29th Jun 2026 (Mon) | 6.512 | 6.512 | 6.498 | 6.5045 | 3,172 |
| 26th Jun 2026 (Fri) | 6.522 | 6.526 | 6.522 | 6.5175 | 2,088 |
| 25th Jun 2026 (Thu) | 6.5065 | 6.5065 | 6.5055 | 6.5055 | 6 |
| 24th Jun 2026 (Wed) | 6.475 | 6.5065 | 6.475 | 6.5065 | 0 |
| 23rd Jun 2026 (Tue) | 6.476 | 6.478 | 6.476 | 6.475 | 1,404 |
| 22nd Jun 2026 (Mon) | 6.474 | 6.474 | 6.462 | 6.4625 | 1,411 |
| 19th Jun 2026 (Fri) | 6.472 | 6.472 | 6.471 | 6.469 | 1,496 |
| 18th Jun 2026 (Thu) | 6.505 | 6.508 | 6.505 | 6.5145 | 2,100 |
| 17th Jun 2026 (Wed) | 6.501 | 6.501 | 6.487 | 6.4985 | 11,977 |
| 16th Jun 2026 (Tue) | 6.49 | 6.49 | 6.482 | 6.4815 | 1,407 |
| 15th Jun 2026 (Mon) | 6.472 | 6.472 | 6.472 | 6.4595 | 770 |
| 12th Jun 2026 (Fri) | 6.442 | 6.442 | 6.418 | 6.4255 | 16,276 |
| 11th Jun 2026 (Thu) | 6.384 | 6.414 | 6.384 | 6.4115 | 9,094 |
| 10th Jun 2026 (Wed) | 6.366 | 6.378 | 6.363 | 6.3725 | 3,240 |
| 9th Jun 2026 (Tue) | 6.391 | 6.391 | 6.384 | 6.389 | 5,280 |