| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.314 | 6.316 | 6.309 | 6.322 | 19,163 |
| 9th Jul 2026 (Thu) | 6.286 | 6.317 | 6.286 | 6.317 | 0 |
| 8th Jul 2026 (Wed) | 6.324 | 6.324 | 6.308 | 6.286 | 19,051 |
| 7th Jul 2026 (Tue) | 6.392 | 6.392 | 6.3625 | 6.3625 | 0 |
| 6th Jul 2026 (Mon) | 6.4115 | 6.4115 | 6.392 | 6.392 | 103 |
| 3rd Jul 2026 (Fri) | 6.4205 | 6.4205 | 6.4115 | 6.4115 | 2 |
| 2nd Jul 2026 (Thu) | 6.451 | 6.451 | 6.4205 | 6.4205 | 0 |
| 1st Jul 2026 (Wed) | 6.453 | 6.453 | 6.453 | 6.451 | 699 |
| 30th Jun 2026 (Tue) | 6.516 | 6.516 | 6.507 | 6.4895 | 1,392 |
| 29th Jun 2026 (Mon) | 6.512 | 6.512 | 6.498 | 6.5045 | 3,172 |
| 26th Jun 2026 (Fri) | 6.522 | 6.526 | 6.522 | 6.5175 | 2,088 |
| 25th Jun 2026 (Thu) | 6.5065 | 6.5065 | 6.5055 | 6.5055 | 6 |
| 24th Jun 2026 (Wed) | 6.475 | 6.5065 | 6.475 | 6.5065 | 0 |
| 23rd Jun 2026 (Tue) | 6.476 | 6.478 | 6.476 | 6.475 | 1,404 |
| 22nd Jun 2026 (Mon) | 6.474 | 6.474 | 6.462 | 6.4625 | 1,411 |
| 19th Jun 2026 (Fri) | 6.472 | 6.472 | 6.471 | 6.469 | 1,496 |
| 18th Jun 2026 (Thu) | 6.505 | 6.508 | 6.505 | 6.5145 | 2,100 |
| 17th Jun 2026 (Wed) | 6.501 | 6.501 | 6.487 | 6.4985 | 11,977 |
| 16th Jun 2026 (Tue) | 6.49 | 6.49 | 6.482 | 6.4815 | 1,407 |
| 15th Jun 2026 (Mon) | 6.472 | 6.472 | 6.472 | 6.4595 | 770 |
| 12th Jun 2026 (Fri) | 6.442 | 6.442 | 6.418 | 6.4255 | 16,276 |
| 11th Jun 2026 (Thu) | 6.384 | 6.414 | 6.384 | 6.4115 | 9,094 |
| 10th Jun 2026 (Wed) | 6.366 | 6.378 | 6.363 | 6.3725 | 3,240 |
| 9th Jun 2026 (Tue) | 6.391 | 6.391 | 6.384 | 6.389 | 5,280 |
| 8th Jun 2026 (Mon) | 6.396 | 6.406 | 6.394 | 6.4015 | 5,673 |
| 5th Jun 2026 (Fri) | 6.422 | 6.422 | 6.402 | 6.4035 | 3,539 |
| 4th Jun 2026 (Thu) | 6.4105 | 6.4265 | 6.4105 | 6.4265 | 0 |
| 3rd Jun 2026 (Wed) | 6.425 | 6.425 | 6.425 | 6.4105 | 722 |
| 2nd Jun 2026 (Tue) | 6.432 | 6.4515 | 6.432 | 6.4515 | 0 |
| 1st Jun 2026 (Mon) | 6.458 | 6.458 | 6.436 | 6.432 | 2,115 |
| 29th May 2026 (Fri) | 6.481 | 6.494 | 6.481 | 6.5005 | 3,510 |
| 28th May 2026 (Thu) | 6.452 | 6.477 | 6.449 | 6.4855 | 5,144 |
| 27th May 2026 (Wed) | 6.485 | 6.488 | 6.466 | 6.4625 | 4,928 |
| 26th May 2026 (Tue) | 6.45 | 6.45 | 6.45 | 6.4515 | 702 |
| 25th May 2026 (Mon) | 6.4095 | 6.4095 | 6.4095 | 6.4095 | 0 |
| 22nd May 2026 (Fri) | 6.398 | 6.419 | 6.398 | 6.4095 | 7,130 |
| 21st May 2026 (Thu) | 6.38 | 6.393 | 6.37 | 6.3695 | 31,300 |
| 20th May 2026 (Wed) | 6.336 | 6.355 | 6.336 | 6.3795 | 3,595 |
| 19th May 2026 (Tue) | 6.35 | 6.35 | 6.344 | 6.3235 | 1,434 |
| 18th May 2026 (Mon) | 6.37 | 6.388 | 6.358 | 6.364 | 23,862 |
| 15th May 2026 (Fri) | 6.401 | 6.401 | 6.401 | 6.3905 | 709 |
| 14th May 2026 (Thu) | 6.40 | 6.411 | 6.40 | 6.4145 | 4,991 |
| 13th May 2026 (Wed) | 6.372 | 6.384 | 6.372 | 6.3755 | 4,278 |
| 12th May 2026 (Tue) | 6.398 | 6.40 | 6.379 | 6.3905 | 13,471 |
| 11th May 2026 (Mon) | 6.419 | 6.425 | 6.396 | 6.3955 | 5,649 |