| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.38 | 6.393 | 6.37 | 6.3695 | 31,300 |
| 20th May 2026 (Wed) | 6.336 | 6.355 | 6.336 | 6.3795 | 3,595 |
| 19th May 2026 (Tue) | 6.35 | 6.35 | 6.344 | 6.3235 | 1,434 |
| 18th May 2026 (Mon) | 6.37 | 6.388 | 6.358 | 6.364 | 23,862 |
| 15th May 2026 (Fri) | 6.401 | 6.401 | 6.401 | 6.3905 | 709 |
| 14th May 2026 (Thu) | 6.40 | 6.411 | 6.40 | 6.4145 | 4,991 |
| 13th May 2026 (Wed) | 6.372 | 6.384 | 6.372 | 6.3755 | 4,278 |
| 12th May 2026 (Tue) | 6.398 | 6.40 | 6.379 | 6.3905 | 13,471 |
| 11th May 2026 (Mon) | 6.419 | 6.425 | 6.396 | 6.3955 | 5,649 |
| 8th May 2026 (Fri) | 6.424 | 6.431 | 6.424 | 6.4245 | 2,825 |
| 7th May 2026 (Thu) | 6.446 | 6.446 | 6.429 | 6.428 | 4,243 |
| 6th May 2026 (Wed) | 6.394 | 6.399 | 6.394 | 6.4265 | 1,435 |
| 5th May 2026 (Tue) | 6.363 | 6.363 | 6.349 | 6.3585 | 3,585 |
| 4th May 2026 (Mon) | 6.3935 | 6.3935 | 6.3935 | 6.3935 | 0 |
| 1st May 2026 (Fri) | 6.376 | 6.389 | 6.376 | 6.3935 | 42,621 |
| 30th Apr 2026 (Thu) | 6.384 | 6.394 | 6.384 | 6.385 | 1,432 |
| 29th Apr 2026 (Wed) | 6.382 | 6.382 | 6.364 | 6.3675 | 10,863 |
| 28th Apr 2026 (Tue) | 6.379 | 6.391 | 6.364 | 6.39 | 13,571 |
| 27th Apr 2026 (Mon) | 6.412 | 6.412 | 6.391 | 6.3905 | 2,162 |
| 24th Apr 2026 (Fri) | 6.412 | 6.43 | 6.412 | 6.4255 | 4,254 |
| 23rd Apr 2026 (Thu) | 6.417 | 6.42 | 6.40 | 6.4265 | 10,195 |
| 22nd Apr 2026 (Wed) | 6.447 | 6.447 | 6.436 | 6.4335 | 9,218 |
| 21st Apr 2026 (Tue) | 6.477 | 6.479 | 6.47 | 6.4385 | 45,236 |
| 20th Apr 2026 (Mon) | 6.457 | 6.469 | 6.453 | 6.465 | 4,781 |
| 17th Apr 2026 (Fri) | 6.444 | 6.457 | 6.444 | 6.4815 | 1,424 |
| 16th Apr 2026 (Thu) | 6.432 | 6.439 | 6.432 | 6.4225 | 1,424 |
| 15th Apr 2026 (Wed) | 6.432 | 6.432 | 6.406 | 6.4105 | 6,399 |
| 14th Apr 2026 (Tue) | 6.42 | 6.42 | 6.395 | 6.421 | 4,296 |
| 13th Apr 2026 (Mon) | 6.399 | 6.399 | 6.39 | 6.3845 | 2,852 |
| 10th Apr 2026 (Fri) | 6.425 | 6.425 | 6.425 | 6.419 | 719 |
| 9th Apr 2026 (Thu) | 6.4825 | 6.4825 | 6.4495 | 6.4495 | 0 |
| 8th Apr 2026 (Wed) | 6.3975 | 6.4825 | 6.3975 | 6.4825 | 1 |
| 7th Apr 2026 (Tue) | 6.447 | 6.447 | 6.421 | 6.3975 | 28,384 |
| 6th Apr 2026 (Mon) | 6.4535 | 6.4535 | 6.4535 | 6.4535 | 0 |
| 3rd Apr 2026 (Fri) | 6.4535 | 6.4535 | 6.4535 | 6.4535 | 0 |
| 2nd Apr 2026 (Thu) | 6.445 | 6.4535 | 6.445 | 6.4535 | 83 |
| 1st Apr 2026 (Wed) | 6.469 | 6.475 | 6.462 | 6.445 | 19,961 |
| 31st Mar 2026 (Tue) | 6.384 | 6.429 | 6.384 | 6.441 | 18,967 |
| 30th Mar 2026 (Mon) | 6.358 | 6.358 | 6.358 | 6.374 | 14,396 |
| 27th Mar 2026 (Fri) | 6.307 | 6.307 | 6.307 | 6.3215 | 1,217 |
| 26th Mar 2026 (Thu) | 6.418 | 6.418 | 6.342 | 6.342 | 1 |
| 25th Mar 2026 (Wed) | 6.374 | 6.418 | 6.374 | 6.418 | 0 |
| 24th Mar 2026 (Tue) | 6.366 | 6.374 | 6.366 | 6.374 | 10 |
| 23rd Mar 2026 (Mon) | 6.317 | 6.317 | 6.317 | 6.366 | 14,314 |