| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.939 | 5.939 | 5.926 | 5.9345 | 4,428 |
| 29th Oct 2026 (Thu) | 5.962 | 5.965 | 5.946 | 5.942 | 36,938 |
| 28th Oct 2026 (Wed) | 5.946 | 5.969 | 5.946 | 5.9505 | 2,217 |
| 27th Oct 2026 (Tue) | 5.947 | 5.957 | 5.939 | 5.9575 | 5,920 |
| 26th Oct 2026 (Mon) | 5.951 | 5.951 | 5.951 | 5.9625 | 24,495 |
| 23rd Oct 2026 (Fri) | 5.925 | 5.93 | 5.925 | 5.9305 | 1,691 |
| 22nd Oct 2026 (Thu) | 5.901 | 5.924 | 5.89 | 5.9225 | 3,270 |
| 21st Oct 2026 (Wed) | 5.9515 | 5.9515 | 5.9185 | 5.9185 | 0 |
| 20th Oct 2026 (Tue) | 5.931 | 5.964 | 5.931 | 5.9515 | 3,720 |
| 19th Oct 2026 (Mon) | 5.975 | 5.975 | 5.938 | 5.949 | 16,237 |
| 16th Oct 2026 (Fri) | 6.007 | 6.007 | 5.985 | 5.9955 | 948 |
| 15th Oct 2026 (Thu) | 6.029 | 6.032 | 6.028 | 6.0125 | 3,720 |
| 14th Oct 2026 (Wed) | 5.984 | 5.984 | 5.959 | 5.9695 | 3,720 |
| 13th Oct 2026 (Tue) | 5.982 | 5.982 | 5.98 | 5.9755 | 2,980 |
| 12th Oct 2026 (Mon) | 5.985 | 5.985 | 5.985 | 5.9585 | 745 |
| 9th Oct 2026 (Fri) | 5.998 | 6.015 | 5.963 | 5.9675 | 12,682 |
| 8th Oct 2026 (Thu) | 5.95 | 5.959 | 5.94 | 5.9675 | 2,984 |
| 7th Oct 2026 (Wed) | 5.96 | 5.962 | 5.941 | 5.965 | 10,386 |
| 6th Oct 2026 (Tue) | 6.03 | 6.03 | 5.99 | 6.0055 | 22,249 |
| 5th Oct 2026 (Mon) | 5.965 | 5.995 | 5.964 | 5.9715 | 9,697 |
| 2nd Oct 2026 (Fri) | 5.989 | 6.00 | 5.979 | 6.0045 | 9,606 |
| 1st Oct 2026 (Thu) | 5.967 | 6.003 | 5.96 | 5.958 | 5,432 |
| 30th Sep 2026 (Wed) | 6.005 | 6.011 | 5.997 | 6.0025 | 4,077 |
| 29th Sep 2026 (Tue) | 6.029 | 6.036 | 6.029 | 6.011 | 2,997 |
| 28th Sep 2026 (Mon) | 6.03 | 6.033 | 6.015 | 6.0215 | 2,985 |
| 25th Sep 2026 (Fri) | 6.07 | 6.07 | 6.063 | 6.0685 | 2,229 |
| 24th Sep 2026 (Thu) | 6.084 | 6.089 | 6.081 | 6.0725 | 3,705 |
| 23rd Sep 2026 (Wed) | 6.1405 | 6.1405 | 6.0925 | 6.0925 | 0 |
| 22nd Sep 2026 (Tue) | 6.152 | 6.158 | 6.14 | 6.1405 | 6,597 |
| 21st Sep 2026 (Mon) | 6.157 | 6.159 | 6.157 | 6.1485 | 1,476 |
| 18th Sep 2026 (Fri) | 6.131 | 6.131 | 6.127 | 6.0995 | 2,202 |
| 17th Sep 2026 (Thu) | 6.142 | 6.16 | 6.142 | 6.1565 | 24,999 |
| 16th Sep 2026 (Wed) | 6.112 | 6.112 | 6.107 | 6.122 | 1,476 |
| 15th Sep 2026 (Tue) | 6.097 | 6.102 | 6.083 | 6.0915 | 3,689 |
| 14th Sep 2026 (Mon) | 6.094 | 6.096 | 6.087 | 6.101 | 4,416 |
| 11th Sep 2026 (Fri) | 6.127 | 6.129 | 6.12 | 6.1215 | 5,159 |
| 10th Sep 2026 (Thu) | 6.164 | 6.164 | 6.14 | 6.1315 | 2,196 |
| 9th Sep 2026 (Wed) | 6.191 | 6.191 | 6.191 | 6.161 | 726 |
| 8th Sep 2026 (Tue) | 6.187 | 6.199 | 6.187 | 6.214 | 2,184 |
| 7th Sep 2026 (Mon) | 6.2305 | 6.2305 | 6.1985 | 6.1985 | 7 |
| 4th Sep 2026 (Fri) | 6.222 | 6.222 | 6.22 | 6.2305 | 8,746 |
| 3rd Sep 2026 (Thu) | 6.238 | 6.238 | 6.238 | 6.216 | 728 |
| 2nd Sep 2026 (Wed) | 6.206 | 6.208 | 6.197 | 6.1965 | 2,178 |
| 1st Sep 2026 (Tue) | 6.201 | 6.201 | 6.201 | 6.2065 | 725 |