| Price | £6.348 on 21-11-2024 at 17:15:01 |
|---|---|
| Change | £0.009 0.14% |
| Buy | £6.342 |
| Sell | £6.339 |
| Buy / Sell EART Shares | |
| Last Trade: | Sell 691.00 at £6.348 |
| Day's Volume: | 9,674 |
| Last Close: | £6.3405 |
| Open: | £6.335 |
| ISIN: | LU2356220926 |
| Day's Range | £6.332 - £6.349 |
| 52wk Range: | £6.069 - £6.731 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.340571 |
| Shares in Issue: | N/A |
Recent Trades History Am Eur Greengov (EART) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 691 | £6.348 | Automatic Execution |
13:41:27 - 21-Nov-24 |
| Sell* | 691 | £6.348 | Automatic Execution |
13:41:23 - 21-Nov-24 |
| Buy* | 691 | £6.344 | Automatic Execution |
13:40:16 - 21-Nov-24 |
| Buy* | 691 | £6.342 | Automatic Execution |
13:40:05 - 21-Nov-24 |
| Sell* | 691 | £6.349 | Automatic Execution |
12:40:03 - 21-Nov-24 |
| Sell* | 691 | £6.349 | Automatic Execution |
12:40:01 - 21-Nov-24 |
| Sell* | 691 | £6.34 | Automatic Execution |
12:24:06 - 21-Nov-24 |
| Sell* | 691 | £6.34 | Automatic Execution |
12:24:04 - 21-Nov-24 |
| Buy* | 691 | £6.332 | Automatic Execution |
09:50:03 - 21-Nov-24 |
| Buy* | 691 | £6.332 | Automatic Execution |
09:50:01 - 21-Nov-24 |
