| Price | £6.3305 on 07-08-2026 at 18:05:09 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £6.332 |
| Sell | £6.329 |
| Last Trade: | Buy 1.00 at £6.334 |
| Day's Volume: | 1 |
| Last Close: | £6.3305 |
| Open: | £6.33 |
| ISIN: | LU2356220926 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.244 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.334 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.334 | Suspected BUY Trade |
15:28:10 - 07-Aug-26 |
| Unknown* | 581 | £6.341485 | SI Trade Currency Conversion |
15:32:21 - 06-Aug-26 |
| Unknown* | -581 | £0.00 | SI Trade Correction Currency Conversion |
15:32:21 - 06-Aug-26 |
| Unknown* | 581 | £0.00 | SI Trade Currency Conversion |
15:32:21 - 06-Aug-26 |
| Buy* | 710 | £6.335 | Automatic Execution |
14:50:47 - 06-Aug-26 |
| Buy* | 7 | £6.3403 | Suspected BUY Trade |
13:40:24 - 06-Aug-26 |
| Buy* | 425 | £6.339 | Automatic Execution |
09:42:22 - 06-Aug-26 |
| Sell* | 529 | £6.344 | Automatic Execution |
11:59:10 - 05-Aug-26 |
| Buy* | 578 | £6.345 | Automatic Execution |
11:56:18 - 05-Aug-26 |
| Buy* | 343 | £6.345 | Automatic Execution |
11:10:49 - 05-Aug-26 |
