| Price | £6.494 on 29-05-2026 at 16:35:13 |
|---|---|
| Change | £0.015 0.23% |
| Buy | £6.502 |
| Sell | £6.499 |
| Last Trade: | Buy 702.00 at £6.492 |
| Day's Volume: | 3,510 |
| Last Close: | £6.5005 |
| Open: | £6.481 |
| ISIN: | LU2356220926 |
| Day's Range | £6.481 - £6.494 |
| 52wk Range: | £6.307 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.4894 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 702 | £6.492 | Automatic Execution |
15:51:54 - 29-May-26 |
| Buy* | 702 | £6.488 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 702 | £6.492 | Automatic Execution |
12:52:43 - 29-May-26 |
| Buy* | 702 | £6.481 | Automatic Execution |
09:00:02 - 29-May-26 |
| Buy* | 1 | £6.489 | Suspected BUY Trade |
15:26:14 - 28-May-26 |
| Buy* | 2,323 | £6.477 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 705 | £6.468 | Automatic Execution |
15:12:52 - 28-May-26 |
| Buy* | 705 | £6.464 | Automatic Execution |
14:50:39 - 28-May-26 |
| Sell* | 705 | £6.449 | Automatic Execution |
13:24:20 - 28-May-26 |
| Sell* | 705 | £6.452 | Automatic Execution |
11:51:15 - 28-May-26 |
