| Price | £6.384 on 13-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.015 -0.23% |
| Buy | £6.377 |
| Sell | £6.374 |
| Last Trade: | Sell 713.00 at £6.384 |
| Day's Volume: | 4,278 |
| Last Close: | £6.3755 |
| Open: | £6.372 |
| ISIN: | LU2356220926 |
| Day's Range | £6.372 - £6.384 |
| 52wk Range: | £6.238 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.378833 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 713 | £6.384 | Automatic Execution |
13:00:41 - 13-May-26 |
| Sell* | 713 | £6.383 | Automatic Execution |
12:55:47 - 13-May-26 |
| Sell* | 713 | £6.376 | Automatic Execution |
11:21:53 - 13-May-26 |
| Buy* | 713 | £6.384 | Automatic Execution |
11:12:39 - 13-May-26 |
| Buy* | 713 | £6.374 | Automatic Execution |
10:35:57 - 13-May-26 |
| Buy* | 713 | £6.372 | Automatic Execution |
09:55:16 - 13-May-26 |
| Sell* | 709 | £6.385 | Automatic Execution |
15:36:01 - 12-May-26 |
| Buy* | 709 | £6.384 | Automatic Execution |
15:35:02 - 12-May-26 |
| Sell* | 709 | £6.385 | Automatic Execution |
15:16:34 - 12-May-26 |
| Buy* | 709 | £6.379 | Automatic Execution |
15:12:48 - 12-May-26 |
