| Price | £6.265 on 24-07-2026 at 18:35:10 |
|---|---|
| Change | £0.0225 0.36% |
| Buy | £6.275 |
| Sell | £6.269 |
| Last Trade: | Buy 718.00 at £6.265 |
| Day's Volume: | 2,154 |
| Last Close: | £6.272 |
| Open: | £6.266 |
| ISIN: | LU2356220926 |
| Day's Range | £6.265 - £6.267 |
| 52wk Range: | £6.244 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.266 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 718 | £6.265 | Automatic Execution |
13:27:35 - 24-Jul-26 |
| Sell* | 718 | £6.267 | Automatic Execution |
13:25:11 - 24-Jul-26 |
| Buy* | 718 | £6.266 | Automatic Execution |
12:58:36 - 24-Jul-26 |
| Sell* | 517 | £6.258 | Automatic Execution |
14:30:48 - 22-Jul-26 |
| Buy* | 619 | £6.259 | Automatic Execution |
14:28:34 - 22-Jul-26 |
| Buy* | 619 | £6.259 | Automatic Execution |
14:23:07 - 22-Jul-26 |
| Buy* | 614 | £6.26 | Automatic Execution |
14:18:03 - 22-Jul-26 |
| Sell* | 715 | £6.257 | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Buy* | 611 | £6.26 | Automatic Execution |
13:54:28 - 22-Jul-26 |
| Buy* | 612 | £6.26 | Automatic Execution |
13:46:18 - 22-Jul-26 |
