| Price | £6.446 on 16-09-2025 at 18:40:06 |
|---|---|
| Change | £0.017 0.26% |
| Buy | £6.466 |
| Sell | £6.463 |
| Last Trade: | Buy 705.00 at £6.446 |
| Day's Volume: | 2,115 |
| Last Close: | £6.4645 |
| Open: | £6.456 |
| ISIN: | LU2356220926 |
| Day's Range | £6.446 - £6.456 |
| 52wk Range: | £6.07 - £6.565 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.449333 |
| Shares in Issue: | N/A |
Am Eur Greengov (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 705 | £6.446 | Automatic Execution |
13:12:10 - 16-Sep-25 |
| Buy* | 705 | £6.446 | Automatic Execution |
11:35:38 - 16-Sep-25 |
| Sell* | 705 | £6.456 | Automatic Execution |
10:17:10 - 16-Sep-25 |
| Buy* | 707 | £6.435 | Automatic Execution |
13:12:53 - 15-Sep-25 |
| Buy* | 6 | £6.434 | Suspected BUY Trade |
15:54:07 - 12-Sep-25 |
| Buy* | 703 | £6.453 | Automatic Execution |
10:20:28 - 12-Sep-25 |
| Sell* | 705 | £6.469 | Automatic Execution |
16:23:14 - 11-Sep-25 |
| Buy* | 705 | £6.468 | Automatic Execution |
16:22:31 - 11-Sep-25 |
| Buy* | 705 | £6.472 | Automatic Execution |
15:41:12 - 11-Sep-25 |
| Sell* | 705 | £6.472 | Automatic Execution |
15:30:26 - 11-Sep-25 |
Am Eur Greengov (EART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jul 2025 9:06 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 20th Jun 2025 10:06 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:04 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:09 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
