| Price | £6.3625 on 09-05-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell EART Shares | |
| Last Trade: | Sell 697.00 at £6.374 |
| Day's Volume: | 0 |
| Last Close: | £6.3625 |
| Open: | £0.00 |
| ISIN: | LU2356220926 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.069 - £6.541 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Eur Greengov (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 697 | £6.374 | Automatic Execution |
12:30:27 - 08-May-25 |
| Sell* | 697 | £6.392 | Automatic Execution |
11:58:04 - 08-May-25 |
| Buy* | 1 | £6.406 | Suspected BUY Trade |
15:12:30 - 07-May-25 |
| Sell* | 700 | £6.351 | Automatic Execution |
16:15:44 - 06-May-25 |
| Sell* | 700 | £6.348 | Automatic Execution |
15:48:35 - 06-May-25 |
| Sell* | 700 | £6.346 | Automatic Execution |
15:47:37 - 06-May-25 |
| Buy* | 3 | £6.334 | Suspected BUY Trade |
15:12:04 - 06-May-25 |
| Buy* | 700 | £6.336 | Automatic Execution |
13:57:07 - 06-May-25 |
| Buy* | 700 | £6.337 | Automatic Execution |
13:50:39 - 06-May-25 |
| Buy* | 700 | £6.342 | Automatic Execution |
12:41:06 - 06-May-25 |
Am Eur Greengov (EART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:27 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:26 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 2nd May 2025 8:27 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2025 8:27 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 25th Apr 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 24th Apr 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
