| Price | £6.316 on 10-07-2026 at 18:35:14 |
|---|---|
| Change | £0.005 0.08% |
| Buy | £6.324 |
| Sell | £6.32 |
| Last Trade: | Buy 710.00 at £6.316 |
| Day's Volume: | 19,163 |
| Last Close: | £6.322 |
| Open: | £6.314 |
| ISIN: | LU2356220926 |
| Day's Range | £6.309 - £6.316 |
| 52wk Range: | £6.307 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.314518 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 710 | £6.316 | Automatic Execution |
16:05:52 - 10-Jul-26 |
| Buy* | 710 | £6.309 | Automatic Execution |
16:03:16 - 10-Jul-26 |
| Sell* | 710 | £6.315 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 3 | £6.313 | Negotiated Trade |
15:14:23 - 10-Jul-26 |
| Sell* | 710 | £6.312 | Automatic Execution |
13:37:54 - 10-Jul-26 |
| Sell* | 710 | £6.313 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Sell* | 710 | £6.313 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Buy* | 14,190 | £6.315 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Buy* | 710 | £6.314 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Sell* | 706 | £6.313 | Automatic Execution |
13:56:30 - 08-Jul-26 |
