| Price | £6.472 on 09-03-2026 at 19:15:14 |
|---|---|
| Change | £-0.005 -0.08% |
| Buy | £6.48 |
| Sell | £6.464 |
| Last Trade: | Buy 1.00 at £6.4454 |
| Day's Volume: | 1 |
| Last Close: | £6.472 |
| Open: | £6.477 |
| ISIN: | LU2356220926 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.07 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.4454 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.4454 | Suspected BUY Trade |
08:42:05 - 09-Mar-26 |
| Buy* | 1 | £6.532 | Suspected BUY Trade |
15:23:43 - 05-Mar-26 |
| Buy* | 4 | £6.5657 | Suspected BUY Trade |
09:32:04 - 05-Mar-26 |
| Buy* | 13,904 | £6.562 | Automatic Execution |
10:09:14 - 04-Mar-26 |
| Unknown* | 182 | £6.585316 | SI Trade Currency Conversion |
12:56:06 - 03-Mar-26 |
| Buy* | 7 | £6.5981 | Suspected BUY Trade |
08:30:15 - 03-Mar-26 |
| Buy* | 17 | £6.653 | Automatic Execution |
14:20:48 - 02-Mar-26 |
| Sell* | 1 | £6.7108 | Negotiated Trade |
08:46:08 - 02-Mar-26 |
| Buy* | 689 | £6.682 | Automatic Execution |
12:49:06 - 27-Feb-26 |
| Unknown* | 689 | £6.681 | Automatic Execution |
11:03:14 - 27-Feb-26 |
