| Price | £6.572 on 21-10-2025 at 14:55:39 |
|---|---|
| Change | £0.0035 0.05% |
| Buy | £6.584 |
| Sell | £6.58 |
| Last Trade: | Sell 1.00 at £6.584 |
| Day's Volume: | 1,391 |
| Last Close: | £6.5685 |
| Open: | £6.577 |
| ISIN: | LU2356220926 |
| Day's Range | £6.572 - £6.577 |
| 52wk Range: | £6.07 - £6.619 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.574507 |
| Shares in Issue: | N/A |
Am Eur Greengov (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.584 | Negotiated Trade |
15:01:55 - 21-Oct-25 |
| Sell* | 695 | £6.577 | Automatic Execution |
10:19:00 - 21-Oct-25 |
| Buy* | 695 | £6.563 | Automatic Execution |
13:28:30 - 20-Oct-25 |
| Buy* | 695 | £6.558 | Automatic Execution |
12:30:17 - 20-Oct-25 |
| Sell* | 695 | £6.563 | Automatic Execution |
12:18:18 - 20-Oct-25 |
| Buy* | 1 | £6.558 | Suspected BUY Trade |
11:46:09 - 20-Oct-25 |
| Buy* | 2 | £6.558 | Suspected BUY Trade |
09:30:32 - 20-Oct-25 |
| Buy* | 695 | £6.561 | Automatic Execution |
08:54:04 - 20-Oct-25 |
| Buy* | 694 | £6.589 | Automatic Execution |
11:57:51 - 17-Oct-25 |
| Sell* | 694 | £6.591 | Automatic Execution |
11:56:41 - 17-Oct-25 |
Am Eur Greengov (EART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 11:11 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jul 2025 9:06 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 20th Jun 2025 10:06 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:04 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
