| Price | £6.526 on 26-06-2026 at 17:15:14 |
|---|---|
| Change | £0.012 0.18% |
| Buy | £6.519 |
| Sell | £6.516 |
| Last Trade: | Unknown 696.00 at £6.526 |
| Day's Volume: | 2,088 |
| Last Close: | £6.5175 |
| Open: | £6.522 |
| ISIN: | LU2356220926 |
| Day's Range | £6.522 - £6.526 |
| 52wk Range: | £6.307 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.523333 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 696 | £6.526 | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Sell* | 696 | £6.522 | Automatic Execution |
09:01:08 - 26-Jun-26 |
| Buy* | 696 | £6.522 | Automatic Execution |
09:00:05 - 26-Jun-26 |
| Buy* | 6 | £6.51 | Suspected BUY Trade |
15:06:26 - 25-Jun-26 |
| Buy* | 702 | £6.478 | Automatic Execution |
14:31:54 - 23-Jun-26 |
| Unknown* | 702 | £6.476 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Sell* | 3 | £6.457 | Negotiated Trade |
15:25:40 - 22-Jun-26 |
| Buy* | 704 | £6.462 | Automatic Execution |
14:00:06 - 22-Jun-26 |
| Buy* | 704 | £6.474 | Automatic Execution |
12:06:47 - 22-Jun-26 |
| Buy* | 699 | £6.471 | Automatic Execution |
16:01:11 - 19-Jun-26 |
