| Price | £6.5725 on 24-11-2025 at 13:36:52 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.587 |
| Sell | £6.583 |
| Last Trade: | Buy 3.00 at £6.587 |
| Day's Volume: | 0 |
| Last Close: | £6.5725 |
| Open: | £6.5725 |
| ISIN: | LU2356220926 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.07 - £6.676 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Eur Greengov (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.587 | Suspected BUY Trade |
15:12:41 - 21-Nov-25 |
| Sell* | 701 | £6.583 | Automatic Execution |
12:53:08 - 20-Nov-25 |
| Unknown* | 701 | £6.583 | Automatic Execution |
12:52:57 - 20-Nov-25 |
| Sell* | 702 | £6.613 | Automatic Execution |
10:57:32 - 19-Nov-25 |
| Buy* | 702 | £6.608 | Automatic Execution |
09:06:12 - 19-Nov-25 |
| Sell* | 702 | £6.603 | Automatic Execution |
08:26:30 - 19-Nov-25 |
| Buy* | 1 | £6.621 | Suspected BUY Trade |
15:07:01 - 18-Nov-25 |
| Buy* | 701 | £6.615 | Automatic Execution |
13:15:00 - 18-Nov-25 |
| Buy* | 4 | £6.6073 | Suspected BUY Trade |
12:36:50 - 18-Nov-25 |
| Unknown* | 982 | £6.61747 | SI Trade Currency Conversion |
10:08:42 - 18-Nov-25 |
Am Eur Greengov (EART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 11th Nov 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:14 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:16 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 5th Nov 2025 8:11 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 3rd Nov 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 31st Oct 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 30th Oct 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
