| Price | £6.456 on 08-12-2025 at 16:35:32 |
|---|---|
| Change | £-0.0385 -0.59% |
| Buy | £6.458 |
| Sell | £6.454 |
| Last Trade: | Buy 1.00 at £6.467 |
| Day's Volume: | 2 |
| Last Close: | £6.456 |
| Open: | £6.4945 |
| ISIN: | LU2356220926 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.07 - £6.676 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.4797 |
| Shares in Issue: | N/A |
Am Eur Greengov (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.467 | Suspected BUY Trade |
15:13:47 - 08-Dec-25 |
| Sell* | 1 | £6.4924 | Negotiated Trade |
08:36:12 - 08-Dec-25 |
| Sell* | 704 | £6.503 | Automatic Execution |
15:21:25 - 04-Dec-25 |
| Buy* | 35 | £6.5259 | Suspected BUY Trade |
08:34:10 - 04-Dec-25 |
| Sell* | 704 | £6.524 | Automatic Execution |
16:11:05 - 03-Dec-25 |
| Unknown* | 704 | £6.567 | Automatic Execution |
10:09:22 - 02-Dec-25 |
| Sell* | 55 | £6.556 | Negotiated Trade |
15:17:36 - 01-Dec-25 |
| Buy* | 699 | £6.584 | Automatic Execution |
16:27:20 - 28-Nov-25 |
| Buy* | 13,967 | £6.583 | Automatic Execution |
16:26:13 - 28-Nov-25 |
| Buy* | 699 | £6.582 | Automatic Execution |
16:26:13 - 28-Nov-25 |
Am Eur Greengov (EART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 1st Dec 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 13th Nov 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 11th Nov 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:14 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:16 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
