| Price | £6.401 on 15-05-2026 at 18:25:13 |
|---|---|
| Change | £-0.024 -0.37% |
| Buy | £6.392 |
| Sell | £6.389 |
| Last Trade: | Buy 709.00 at £6.401 |
| Day's Volume: | 709 |
| Last Close: | £6.3905 |
| Open: | £6.401 |
| ISIN: | LU2356220926 |
| Day's Range | £6.401 - £6.401 |
| 52wk Range: | £6.2405 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.401 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 709 | £6.401 | Automatic Execution |
11:45:17 - 15-May-26 |
| Buy* | 713 | £6.409 | Automatic Execution |
15:02:54 - 14-May-26 |
| Sell* | 713 | £6.411 | Automatic Execution |
14:59:43 - 14-May-26 |
| Buy* | 713 | £6.411 | Automatic Execution |
14:49:34 - 14-May-26 |
| Buy* | 713 | £6.405 | Automatic Execution |
12:27:36 - 14-May-26 |
| Sell* | 713 | £6.407 | Automatic Execution |
12:25:10 - 14-May-26 |
| Sell* | 713 | £6.404 | Automatic Execution |
11:58:56 - 14-May-26 |
| Buy* | 713 | £6.40 | Automatic Execution |
11:53:56 - 14-May-26 |
| Sell* | 713 | £6.384 | Automatic Execution |
13:00:41 - 13-May-26 |
| Sell* | 713 | £6.383 | Automatic Execution |
12:55:47 - 13-May-26 |
