| Price | £6.605 on 17-11-2025 at 13:33:17 |
|---|---|
| Change | £-0.0075 -0.11% |
| Buy | £6.596 |
| Sell | £6.593 |
| Last Trade: | Buy 701.00 at £6.605 |
| Day's Volume: | 701 |
| Last Close: | £6.6125 |
| Open: | £6.605 |
| ISIN: | LU2356220926 |
| Day's Range | £6.605 - £6.605 |
| 52wk Range: | £6.07 - £6.676 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.605 |
| Shares in Issue: | N/A |
Am Eur Greengov (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 701 | £6.605 | Automatic Execution |
09:17:19 - 17-Nov-25 |
| Buy* | 2 | £6.627 | Suspected BUY Trade |
15:11:27 - 14-Nov-25 |
| Buy* | 699 | £6.636 | Automatic Execution |
12:22:00 - 14-Nov-25 |
| Sell* | 699 | £6.633 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 699 | £6.619 | Automatic Execution |
10:15:06 - 14-Nov-25 |
| Buy* | 699 | £6.618 | Automatic Execution |
09:51:22 - 14-Nov-25 |
| Buy* | 696 | £6.641 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Sell* | 696 | £6.649 | Automatic Execution |
13:05:51 - 13-Nov-25 |
| Buy* | 696 | £6.645 | Automatic Execution |
12:58:04 - 13-Nov-25 |
| Sell* | 696 | £6.671 | Automatic Execution |
10:40:59 - 13-Nov-25 |
Am Eur Greengov (EART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 8:10 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 11th Nov 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:14 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:16 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 5th Nov 2025 8:11 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 3rd Nov 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 31st Oct 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 30th Oct 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
