| Price | £6.341 on 30-05-2025 at 18:35:13 |
|---|---|
| Change | £0.005 0.08% |
| Buy | £6.367 |
| Sell | £6.364 |
| Buy / Sell EART Shares | |
| Last Trade: | Sell 696.00 at £6.341 |
| Day's Volume: | 2,787 |
| Last Close: | £6.3655 |
| Open: | £6.339 |
| ISIN: | LU2356220926 |
| Day's Range | £6.339 - £6.341 |
| 52wk Range: | £6.069 - £6.541 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.340265 |
| Shares in Issue: | N/A |
Am Eur Greengov (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 696 | £6.341 | Automatic Execution |
15:45:13 - 30-May-25 |
| Sell* | 696 | £6.341 | Automatic Execution |
15:45:11 - 30-May-25 |
| Buy* | 3 | £6.354 | Suspected BUY Trade |
15:19:56 - 30-May-25 |
| Buy* | 696 | £6.34 | Automatic Execution |
13:09:29 - 30-May-25 |
| Buy* | 696 | £6.339 | Automatic Execution |
13:09:22 - 30-May-25 |
| Sell* | 699 | £6.347 | Automatic Execution |
14:52:29 - 29-May-25 |
| Sell* | 699 | £6.347 | Automatic Execution |
14:52:26 - 29-May-25 |
| Buy* | 699 | £6.339 | Automatic Execution |
14:23:14 - 29-May-25 |
| Buy* | 699 | £6.333 | Automatic Execution |
14:10:15 - 29-May-25 |
| Buy* | 699 | £6.297 | Automatic Execution |
13:06:45 - 29-May-25 |
Am Eur Greengov (EART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 2:01 pm | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:56 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 16th May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2025 8:28 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2025 8:29 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 13th May 2025 8:29 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
