| Price | £6.421 on 12-06-2026 at 17:05:14 |
|---|---|
| Change | £0.014 0.22% |
| Buy | £6.427 |
| Sell | £6.424 |
| Last Trade: | Buy 708.00 at £6.421 |
| Day's Volume: | 16,276 |
| Last Close: | £6.4255 |
| Open: | £6.442 |
| ISIN: | LU2356220926 |
| Day's Range | £6.418 - £6.442 |
| 52wk Range: | £6.307 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.439042 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 708 | £6.421 | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 708 | £6.418 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Buy* | 14,152 | £6.442 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 711 | £6.414 | Automatic Execution |
16:07:52 - 11-Jun-26 |
| Buy* | 711 | £6.397 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Sell* | 555 | £6.391 | Automatic Execution |
12:16:50 - 11-Jun-26 |
| Sell* | 528 | £6.391 | Automatic Execution |
12:11:29 - 11-Jun-26 |
| Sell* | 527 | £6.391 | Automatic Execution |
12:05:40 - 11-Jun-26 |
| Sell* | 527 | £6.389 | Automatic Execution |
11:59:13 - 11-Jun-26 |
| Sell* | 538 | £6.388 | Automatic Execution |
11:49:39 - 11-Jun-26 |
