| Price | £6.00 on 02-10-2026 at 18:35:12 |
|---|---|
| Change | £0.0465 0.78% |
| Buy | £6.007 |
| Sell | £6.002 |
| Last Trade: | Buy 2.00 at £6.017 |
| Day's Volume: | 9,606 |
| Last Close: | £6.0045 |
| Open: | £5.989 |
| ISIN: | LU2356220926 |
| Day's Range | £5.979 - £6.00 |
| 52wk Range: | £5.96 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.992691 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.017 | Suspected BUY Trade |
15:21:12 - 02-Oct-26 |
| Buy* | 1 | £6.018 | Suspected BUY Trade |
15:11:17 - 02-Oct-26 |
| Buy* | 750 | £6.00 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 951 | £5.999 | Automatic Execution |
14:44:29 - 02-Oct-26 |
| Buy* | 951 | £5.998 | Automatic Execution |
14:37:46 - 02-Oct-26 |
| Buy* | 951 | £5.993 | Automatic Execution |
14:20:24 - 02-Oct-26 |
| Sell* | 750 | £5.985 | Automatic Execution |
12:07:18 - 02-Oct-26 |
| Buy* | 750 | £5.979 | Automatic Execution |
11:25:20 - 02-Oct-26 |
| Sell* | 750 | £5.997 | Automatic Execution |
10:49:51 - 02-Oct-26 |
| Buy* | 750 | £5.995 | Automatic Execution |
10:49:28 - 02-Oct-26 |
