| Price | £6.221 on 04-09-2026 at 18:35:12 |
|---|---|
| Change | £0.0145 0.23% |
| Buy | £6.232 |
| Sell | £6.229 |
| Last Trade: | Buy 1.00 at £6.245 |
| Day's Volume: | 8,746 |
| Last Close: | £6.2305 |
| Open: | £6.222 |
| ISIN: | LU2356220926 |
| Day's Range | £6.22 - £6.222 |
| 52wk Range: | £6.197 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.220233 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.245 | Suspected BUY Trade |
15:26:30 - 04-Sep-26 |
| Buy* | 561 | £6.221 | Automatic Execution |
11:51:01 - 04-Sep-26 |
| Buy* | 3,450 | £6.22 | SI Trade |
11:48:33 - 04-Sep-26 |
| Sell* | 3,450 | £6.22 | Automatic Execution |
11:48:33 - 04-Sep-26 |
| Buy* | 559 | £6.22 | Automatic Execution |
11:45:57 - 04-Sep-26 |
| Buy* | 725 | £6.222 | Automatic Execution |
11:25:53 - 04-Sep-26 |
| Buy* | 728 | £6.238 | Automatic Execution |
13:53:20 - 03-Sep-26 |
| Sell* | 726 | £6.197 | Automatic Execution |
16:23:37 - 02-Sep-26 |
| Sell* | 726 | £6.208 | Automatic Execution |
13:21:42 - 02-Sep-26 |
| Buy* | 726 | £6.206 | Automatic Execution |
13:20:45 - 02-Sep-26 |
