| Price | £6.2385 on 21-08-2026 at 18:35:10 |
|---|---|
| Change | £-0.002 -0.03% |
| Buy | £6.24 |
| Sell | £6.237 |
| Last Trade: | Buy 721.00 at £6.25 |
| Day's Volume: | 0 |
| Last Close: | £6.2385 |
| Open: | £6.2405 |
| ISIN: | LU2356220926 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.218 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 721 | £6.25 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Sell* | 721 | £6.241 | Automatic Execution |
12:36:57 - 20-Aug-26 |
| Buy* | 19 | £6.254 | Automatic Execution |
11:32:48 - 20-Aug-26 |
| Sell* | 721 | £6.254 | Automatic Execution |
09:22:23 - 20-Aug-26 |
| Buy* | 18 | £6.228 | Suspected BUY Trade |
15:10:39 - 18-Aug-26 |
| Sell* | 719 | £6.218 | Automatic Execution |
14:30:17 - 18-Aug-26 |
| Buy* | 1 | £6.2362 | Suspected BUY Trade |
11:01:07 - 18-Aug-26 |
| Buy* | 717 | £6.259 | Automatic Execution |
13:28:02 - 17-Aug-26 |
| Sell* | 717 | £6.262 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Buy* | 717 | £6.266 | Automatic Execution |
11:29:38 - 17-Aug-26 |
