| Price | £6.157 on 31-03-2025 at 09:56:03 |
|---|---|
| Change | £0.007 0.11% |
| Buy | £6.178 |
| Sell | £6.175 |
| Buy / Sell EART Shares | |
| Last Trade: | Buy 14,285.00 at £6.157 |
| Day's Volume: | 14,285 |
| Last Close: | £6.15 |
| Open: | £6.157 |
| ISIN: | LU2356220926 |
| Day's Range | £6.157 - £6.157 |
| 52wk Range: | £6.069 - £6.541 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.157 |
| Shares in Issue: | N/A |
Am Eur Greengov (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,285 | £6.157 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Buy* | 717 | £6.12 | Automatic Execution |
13:17:45 - 28-Mar-25 |
| Buy* | 717 | £6.12 | Automatic Execution |
13:13:47 - 28-Mar-25 |
| Buy* | 717 | £6.12 | Automatic Execution |
13:13:35 - 28-Mar-25 |
| Sell* | 717 | £6.125 | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Sell* | 717 | £6.126 | Automatic Execution |
13:08:12 - 28-Mar-25 |
| Buy* | 717 | £6.128 | Automatic Execution |
11:02:06 - 28-Mar-25 |
| Sell* | 719 | £6.108 | Automatic Execution |
09:07:11 - 27-Mar-25 |
| Sell* | 719 | £6.108 | Automatic Execution |
09:06:58 - 27-Mar-25 |
| Buy* | 719 | £6.112 | Automatic Execution |
08:20:01 - 27-Mar-25 |
Am Eur Greengov (EART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 8:12 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 18th Feb 2025 8:40 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 6th Feb 2025 8:26 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2025 8:27 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2025 8:26 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2025 8:07 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 31st Jan 2025 8:26 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 30th Jan 2025 8:26 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 29th Jan 2025 8:27 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 28th Jan 2025 8:26 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
