| Price | £6.127 on 18-09-2026 at 17:45:13 |
|---|---|
| Change | £-0.057 -0.93% |
| Buy | £6.101 |
| Sell | £6.098 |
| Last Trade: | Buy 734.00 at £6.127 |
| Day's Volume: | 2,202 |
| Last Close: | £6.0995 |
| Open: | £6.131 |
| ISIN: | LU2356220926 |
| Day's Range | £6.127 - £6.131 |
| 52wk Range: | £6.083 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.128667 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 734 | £6.127 | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Buy* | 734 | £6.128 | Automatic Execution |
12:07:09 - 18-Sep-26 |
| Sell* | 734 | £6.131 | Automatic Execution |
12:05:33 - 18-Sep-26 |
| Sell* | 1,979 | £6.15 | Automatic Execution |
16:04:24 - 17-Sep-26 |
| Sell* | 3,502 | £6.151 | Automatic Execution |
16:04:02 - 17-Sep-26 |
| Sell* | 3,502 | £6.151 | Automatic Execution |
16:03:56 - 17-Sep-26 |
| Buy* | 639 | £6.151 | Automatic Execution |
16:00:20 - 17-Sep-26 |
| Buy* | 642 | £6.155 | Automatic Execution |
15:54:44 - 17-Sep-26 |
| Buy* | 649 | £6.157 | Automatic Execution |
15:49:40 - 17-Sep-26 |
| Sell* | 3,502 | £6.157 | Automatic Execution |
15:49:04 - 17-Sep-26 |
