| Price | £5.9435 on 13-11-2026 at 19:25:14 |
|---|---|
| Change | £-0.043 -0.72% |
| Buy | £5.945 |
| Sell | £5.942 |
| Last Trade: | Sell 732.00 at £5.991 |
| Day's Volume: | 0 |
| Last Close: | £5.9435 |
| Open: | £5.9865 |
| ISIN: | LU2356220926 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.89 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 732 | £5.991 | Automatic Execution |
16:03:49 - 12-Nov-26 |
| Sell* | 732 | £5.992 | Automatic Execution |
16:03:49 - 12-Nov-26 |
| Buy* | 728 | £6.016 | Automatic Execution |
16:15:04 - 10-Nov-26 |
| Sell* | 728 | £6.016 | Automatic Execution |
15:50:02 - 10-Nov-26 |
| Sell* | 2 | £6.008 | Negotiated Trade |
15:25:38 - 10-Nov-26 |
| Sell* | 1 | £6.009 | Negotiated Trade |
15:14:11 - 10-Nov-26 |
| Sell* | 728 | £6.051 | Automatic Execution |
09:00:07 - 10-Nov-26 |
| Buy* | 729 | £6.031 | Automatic Execution |
13:34:00 - 09-Nov-26 |
| Buy* | 729 | £6.014 | Automatic Execution |
12:49:55 - 09-Nov-26 |
| Sell* | 12 | £5.994 | Negotiated Trade |
15:22:12 - 05-Nov-26 |
