| Price | £5.926 on 30-10-2026 at 17:45:14 |
|---|---|
| Change | £-0.0075 -0.13% |
| Buy | £5.936 |
| Sell | £5.933 |
| Last Trade: | Sell 738.00 at £5.926 |
| Day's Volume: | 4,428 |
| Last Close: | £5.9345 |
| Open: | £5.939 |
| ISIN: | LU2356220926 |
| Day's Range | £5.926 - £5.939 |
| 52wk Range: | £5.89 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.931333 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 738 | £5.926 | Automatic Execution |
14:45:43 - 30-Oct-26 |
| Buy* | 738 | £5.926 | Automatic Execution |
14:44:02 - 30-Oct-26 |
| Sell* | 738 | £5.929 | Automatic Execution |
14:35:12 - 30-Oct-26 |
| Sell* | 738 | £5.936 | Automatic Execution |
12:03:56 - 30-Oct-26 |
| Sell* | 738 | £5.932 | Automatic Execution |
10:01:02 - 30-Oct-26 |
| Sell* | 738 | £5.939 | Automatic Execution |
09:32:51 - 30-Oct-26 |
| Buy* | 739 | £5.953 | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Sell* | 739 | £5.955 | Automatic Execution |
15:09:10 - 29-Oct-26 |
| Sell* | 739 | £5.946 | Automatic Execution |
14:16:10 - 29-Oct-26 |
| Buy* | 739 | £5.954 | Automatic Execution |
14:13:51 - 29-Oct-26 |
