Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Greengov (EART) Share Price

Price £6.4945 on 06-02-2026 at 19:40:06
Change £-0.019 -0.29%
Buy £6.496
Sell £6.493
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at £6.503
Day's Volume: 9
Last Close: £6.4945
Open: £6.5135
ISIN: LU2356220926
Day's Range £0.00 - £0.00
52wk Range: £6.07 - £6.676
Market Capitalisation: £N/A
VWAP: £6.503
Shares in Issue: N/A

Am Eur Greengov (EART) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 £6.503 Suspected BUY Trade
 15:18:56 - 06-Feb-26
Buy* 703 £6.515 Automatic Execution
 15:31:58 - 05-Feb-26
Sell* 14,052 £6.517 Automatic Execution
 15:30:53 - 05-Feb-26
Buy* 703 £6.518 Automatic Execution
 15:30:53 - 05-Feb-26
Buy* 703 £6.504 Automatic Execution
 14:59:06 - 05-Feb-26
Sell* 703 £6.502 Automatic Execution
 14:08:46 - 05-Feb-26
Buy* 703 £6.50 Automatic Execution
 14:04:03 - 05-Feb-26
Sell* 703 £6.501 Automatic Execution
 14:03:29 - 05-Feb-26
Sell* 703 £6.501 Automatic Execution
 14:02:22 - 05-Feb-26
Sell* 703 £6.47 Automatic Execution
 11:30:36 - 05-Feb-26
See more Am Eur Greengov trades

Am Eur Greengov (EART) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.5135 6.5135 6.4945 6.4945 9
5th Feb 2026 (Thu) 6.47 6.518 6.47 6.5135 19,680
4th Feb 2026 (Wed) 6.4305 6.454 6.4305 6.454 0
3rd Feb 2026 (Tue) 6.4635 6.4635 6.4305 6.4305 0
2nd Feb 2026 (Mon) 6.4845 6.4845 6.4635 6.4635 77
30th Jan 2026 (Fri) 6.481 6.486 6.481 6.4845 2,103
29th Jan 2026 (Thu) 6.491 6.491 6.491 6.4985 701
28th Jan 2026 (Wed) 6.498 6.498 6.498 6.4875 702
27th Jan 2026 (Tue) 6.492 6.513 6.492 6.5115 1,404
26th Jan 2026 (Mon) 6.463 6.4955 6.463 6.4955 0
23rd Jan 2026 (Fri) 6.486 6.486 6.468 6.463 17,610
22nd Jan 2026 (Thu) 6.501 6.507 6.50 6.4865 3,531
21st Jan 2026 (Wed) 6.513 6.513 6.49 6.4825 2,629
20th Jan 2026 (Tue) 6.481 6.481 6.481 6.4935 1,893
19th Jan 2026 (Mon) 6.482 6.482 6.482 6.4805 703
16th Jan 2026 (Fri) 6.48 6.48 6.478 6.48 1,406
15th Jan 2026 (Thu) 6.47 6.484 6.47 6.4955 1,404
14th Jan 2026 (Wed) 6.465 6.465 6.465 6.4805 704
13th Jan 2026 (Tue) 6.453 6.461 6.449 6.4635 3,515
12th Jan 2026 (Mon) 6.4605 6.4775 6.4605 6.4775 0
9th Jan 2026 (Fri) 6.461 6.461 6.457 6.4605 1,412
8th Jan 2026 (Thu) 6.467 6.467 6.4585 6.4585 5
7th Jan 2026 (Wed) 6.468 6.468 6.466 6.467 1,414
See more Am Eur Greengov price history

Am Eur Greengov (EART) Regulatory News

Date Source Headline
16th Jan 2026 8:11 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
9th Jan 2026 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:02 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
7th Jan 2026 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:02 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
2nd Jan 2026 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
31st Dec 2025 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 11:35 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Eur Greengov regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered