| Price | £6.399 on 06-05-2026 at 18:35:14 |
|---|---|
| Change | £0.068 1.07% |
| Buy | £6.431 |
| Sell | £6.422 |
| Last Trade: | Sell 11.00 at £6.419 |
| Day's Volume: | 1,435 |
| Last Close: | £6.4265 |
| Open: | £6.394 |
| ISIN: | LU2356220926 |
| Day's Range | £6.394 - £6.399 |
| 52wk Range: | £6.235 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.396672 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £6.419 | Negotiated Trade |
15:26:54 - 06-May-26 |
| Buy* | 712 | £6.399 | Automatic Execution |
09:50:10 - 06-May-26 |
| Sell* | 712 | £6.394 | Automatic Execution |
08:48:03 - 06-May-26 |
| Sell* | 714 | £6.354 | Automatic Execution |
15:48:01 - 05-May-26 |
| Sell* | 714 | £6.356 | Automatic Execution |
13:15:58 - 05-May-26 |
| Sell* | 714 | £6.35 | Automatic Execution |
13:10:29 - 05-May-26 |
| Buy* | 714 | £6.349 | Automatic Execution |
13:06:38 - 05-May-26 |
| Sell* | 714 | £6.363 | Automatic Execution |
10:35:32 - 05-May-26 |
| Unknown* | 15 | £6.3595 | Negotiated Trade |
08:36:06 - 05-May-26 |
| Buy* | 14,206 | £6.389 | Automatic Execution |
15:09:42 - 01-May-26 |
