| Price | £6.4825 on 08-04-2026 at 18:40:06 |
|---|---|
| Change | £0.085 1.33% |
| Buy | £6.487 |
| Sell | £6.478 |
| Last Trade: | Buy 1.00 at £6.494 |
| Day's Volume: | 1 |
| Last Close: | £6.4825 |
| Open: | £6.3975 |
| ISIN: | LU2356220926 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.235 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.494 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.494 | Suspected BUY Trade |
15:27:38 - 08-Apr-26 |
| Sell* | 14,192 | £6.421 | Automatic Execution |
13:06:46 - 07-Apr-26 |
| Sell* | 14,192 | £6.447 | Automatic Execution |
11:09:26 - 07-Apr-26 |
| Buy* | 4 | £6.447 | Suspected BUY Trade |
15:23:32 - 02-Apr-26 |
| Buy* | 79 | £6.4278 | Suspected BUY Trade |
08:36:07 - 02-Apr-26 |
| Sell* | 3,385 | £6.462 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 14,225 | £6.475 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 1,178 | £6.468 | Automatic Execution |
13:36:25 - 01-Apr-26 |
| Buy* | 1,173 | £6.469 | Automatic Execution |
13:26:12 - 01-Apr-26 |
| Buy* | 715 | £6.429 | Automatic Execution |
15:57:54 - 31-Mar-26 |
