Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro Government Green Bond UCITS ETF Acc (EART) Share Price

Price £6.437 on 22-04-2026 at 18:50:06
Change £-0.005 -0.08%
Buy £6.435
Sell £6.432
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 709.00 at £6.437
Day's Volume: 9,218
Last Close: £6.4335
Open: £6.447
ISIN: LU2356220926
Day's Range £6.436 - £6.447
52wk Range: £6.235 - £6.682
Market Capitalisation: £N/A
VWAP: £6.440768
Shares in Issue: N/A

Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 709 £6.437 Automatic Execution
 15:32:25 - 22-Apr-26
Buy* 709 £6.438 Automatic Execution
 14:19:33 - 22-Apr-26
Sell* 709 £6.438 Automatic Execution
 14:13:19 - 22-Apr-26
Sell* 709 £6.438 Automatic Execution
 14:10:42 - 22-Apr-26
Buy* 709 £6.44 Automatic Execution
 14:09:36 - 22-Apr-26
Sell* 709 £6.445 Automatic Execution
 13:29:43 - 22-Apr-26
Sell* 709 £6.446 Automatic Execution
 12:33:40 - 22-Apr-26
Sell* 709 £6.442 Automatic Execution
 11:03:07 - 22-Apr-26
Sell* 709 £6.437 Automatic Execution
 10:03:16 - 22-Apr-26
Buy* 709 £6.436 Automatic Execution
 10:00:37 - 22-Apr-26
See more Amundi Euro Government Green Bond UCITS ETF Acc trades

Amundi Euro Government Green Bond UCITS ETF Acc (EART) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 6.447 6.447 6.436 6.4335 9,218
21st Apr 2026 (Tue) 6.477 6.479 6.47 6.4385 45,236
20th Apr 2026 (Mon) 6.457 6.469 6.453 6.465 4,781
17th Apr 2026 (Fri) 6.444 6.457 6.444 6.4815 1,424
16th Apr 2026 (Thu) 6.432 6.439 6.432 6.4225 1,424
15th Apr 2026 (Wed) 6.432 6.432 6.406 6.4105 6,399
14th Apr 2026 (Tue) 6.42 6.42 6.395 6.421 4,296
13th Apr 2026 (Mon) 6.399 6.399 6.39 6.3845 2,852
10th Apr 2026 (Fri) 6.425 6.425 6.425 6.419 719
9th Apr 2026 (Thu) 6.4825 6.4825 6.4495 6.4495 0
8th Apr 2026 (Wed) 6.3975 6.4825 6.3975 6.4825 1
7th Apr 2026 (Tue) 6.447 6.447 6.421 6.3975 28,384
6th Apr 2026 (Mon) 6.4535 6.4535 6.4535 6.4535 0
3rd Apr 2026 (Fri) 6.4535 6.4535 6.4535 6.4535 0
2nd Apr 2026 (Thu) 6.445 6.4535 6.445 6.4535 83
1st Apr 2026 (Wed) 6.469 6.475 6.462 6.445 19,961
31st Mar 2026 (Tue) 6.384 6.429 6.384 6.441 18,967
30th Mar 2026 (Mon) 6.358 6.358 6.358 6.374 14,396
27th Mar 2026 (Fri) 6.307 6.307 6.307 6.3215 1,217
26th Mar 2026 (Thu) 6.418 6.418 6.342 6.342 1
25th Mar 2026 (Wed) 6.374 6.418 6.374 6.418 0
24th Mar 2026 (Tue) 6.366 6.374 6.366 6.374 10
23rd Mar 2026 (Mon) 6.317 6.317 6.317 6.366 14,314
See more Amundi Euro Government Green Bond UCITS ETF Acc price history

Amundi Euro Government Green Bond UCITS ETF Acc (EART) Regulatory News

Date Source Headline
3rd Apr 2026 8:15 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 9:41 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 8:15 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
31st Mar 2026 8:15 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:15 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
27th Feb 2026 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
13th Feb 2026 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
12th Feb 2026 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
11th Feb 2026 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
10th Feb 2026 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
See more Amundi Euro Government Green Bond UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered