Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Greengov (EART) Share Price

Price £6.4585 on 08-01-2026 at 19:40:05
Change £-0.0085 -0.13%
Buy £6.46
Sell £6.457
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at £6.4671
Day's Volume: 5
Last Close: £6.4585
Open: £6.467
ISIN: LU2356220926
Day's Range £0.00 - £0.00
52wk Range: £6.07 - £6.676
Market Capitalisation: £N/A
VWAP: £6.46588
Shares in Issue: N/A

Am Eur Greengov (EART) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £6.4671 Suspected BUY Trade
 09:30:30 - 08-Jan-26
Buy* 1 £6.461 Suspected BUY Trade
 08:38:23 - 08-Jan-26
Sell* 707 £6.466 Automatic Execution
 13:57:01 - 07-Jan-26
Buy* 707 £6.468 Automatic Execution
 13:14:00 - 07-Jan-26
Sell* 709 £6.439 Automatic Execution
 14:02:14 - 06-Jan-26
Sell* 709 £6.416 Automatic Execution
 10:48:43 - 06-Jan-26
Buy* 709 £6.413 Automatic Execution
 09:01:28 - 06-Jan-26
Buy* 709 £6.408 Automatic Execution
 09:00:00 - 06-Jan-26
Buy* 2 £6.424 Suspected BUY Trade
 15:19:15 - 05-Jan-26
Buy* 2 £6.44 Suspected BUY Trade
 15:17:25 - 02-Jan-26
See more Am Eur Greengov trades

Am Eur Greengov (EART) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 6.467 6.467 6.4585 6.4585 5
7th Jan 2026 (Wed) 6.468 6.468 6.466 6.467 1,414
6th Jan 2026 (Tue) 6.408 6.439 6.408 6.431 2,836
5th Jan 2026 (Mon) 6.4285 6.4285 6.4195 6.4195 2
2nd Jan 2026 (Fri) 6.447 6.447 6.447 6.4285 710
1st Jan 2026 (Thu) 6.4945 6.4945 6.4945 6.4945 0
31st Dec 2025 (Wed) 6.493 6.493 6.493 6.4945 14,145
30th Dec 2025 (Tue) 6.477 6.477 6.475 6.4815 1,412
29th Dec 2025 (Mon) 6.473 6.4935 6.473 6.4935 19
26th Dec 2025 (Fri) 6.473 6.473 6.473 6.473 0
25th Dec 2025 (Thu) 6.473 6.473 6.473 6.473 0
24th Dec 2025 (Wed) 6.4775 6.4775 6.473 6.473 2
23rd Dec 2025 (Tue) 6.461 6.479 6.461 6.4775 2,848
22nd Dec 2025 (Mon) 6.4665 6.4665 6.4455 6.4455 1
19th Dec 2025 (Fri) 6.466 6.466 6.466 6.4665 710
18th Dec 2025 (Thu) 6.496 6.496 6.477 6.5015 17,714
17th Dec 2025 (Wed) 6.515 6.515 6.515 6.4995 707
16th Dec 2025 (Tue) 6.5175 6.5175 6.5075 6.5075 0
15th Dec 2025 (Mon) 6.5045 6.5175 6.5045 6.5175 14
12th Dec 2025 (Fri) 6.4935 6.5045 6.4935 6.5045 0
11th Dec 2025 (Thu) 6.485 6.497 6.485 6.4935 3,149
10th Dec 2025 (Wed) 6.4785 6.4785 6.4725 6.4725 0
9th Dec 2025 (Tue) 6.456 6.4785 6.456 6.4785 0
8th Dec 2025 (Mon) 6.4945 6.4945 6.456 6.456 2
See more Am Eur Greengov price history

Am Eur Greengov (EART) Regulatory News

Date Source Headline
7th Jan 2026 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:02 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
2nd Jan 2026 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
31st Dec 2025 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 11:35 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
24th Dec 2025 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
23rd Dec 2025 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
15th Dec 2025 8:41 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
See more Am Eur Greengov regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered