| Price | £5.985 on 16-10-2026 at 18:25:14 |
|---|---|
| Change | £-0.017 -0.28% |
| Buy | £5.997 |
| Sell | £5.994 |
| Last Trade: | Sell 104.00 at £5.985 |
| Day's Volume: | 948 |
| Last Close: | £5.9955 |
| Open: | £6.007 |
| ISIN: | LU2356220926 |
| Day's Range | £5.985 - £6.007 |
| 52wk Range: | £5.94 - £6.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.002486 |
| Shares in Issue: | N/A |
Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | £5.985 | Automatic Execution |
15:43:52 - 16-Oct-26 |
| Buy* | 104 | £5.988 | Automatic Execution |
15:43:52 - 16-Oct-26 |
| Buy* | 1 | £5.992 | Automatic Execution |
11:42:07 - 16-Oct-26 |
| Sell* | 739 | £6.007 | Automatic Execution |
08:07:36 - 16-Oct-26 |
| Sell* | 744 | £6.032 | Automatic Execution |
13:27:04 - 15-Oct-26 |
| Buy* | 744 | £6.03 | Automatic Execution |
13:24:41 - 15-Oct-26 |
| Sell* | 744 | £6.028 | Automatic Execution |
09:57:26 - 15-Oct-26 |
| Buy* | 744 | £6.028 | Automatic Execution |
09:50:19 - 15-Oct-26 |
| Buy* | 744 | £6.029 | Automatic Execution |
09:16:17 - 15-Oct-26 |
| Sell* | 744 | £5.959 | Automatic Execution |
15:14:34 - 14-Oct-26 |
