Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro Government Green Bond UCITS ETF Acc (EART) Share Price

Price £6.371 on 29-04-2026 at 18:30:07
Change £-0.0225 -0.35%
Buy £6.369
Sell £6.366
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 867.00 at £6.371
Day's Volume: 10,863
Last Close: £6.3675
Open: £6.382
ISIN: LU2356220926
Day's Range £6.364 - £6.382
52wk Range: £6.235 - £6.682
Market Capitalisation: £N/A
VWAP: £6.372052
Shares in Issue: N/A

Amundi Euro Government Green Bond UCITS ETF Acc (EART) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 867 £6.371 Automatic Execution
 14:28:00 - 29-Apr-26
Sell* 714 £6.37 Automatic Execution
 14:26:22 - 29-Apr-26
Sell* 714 £6.373 Automatic Execution
 14:23:00 - 29-Apr-26
Sell* 714 £6.374 Automatic Execution
 14:22:09 - 29-Apr-26
Sell* 714 £6.375 Automatic Execution
 14:20:08 - 29-Apr-26
Sell* 714 £6.378 Automatic Execution
 14:19:48 - 29-Apr-26
Sell* 714 £6.376 Automatic Execution
 11:42:06 - 29-Apr-26
Buy* 714 £6.364 Automatic Execution
 11:07:00 - 29-Apr-26
Sell* 714 £6.365 Automatic Execution
 10:54:35 - 29-Apr-26
Sell* 714 £6.366 Automatic Execution
 10:51:47 - 29-Apr-26
See more Amundi Euro Government Green Bond UCITS ETF Acc trades

Amundi Euro Government Green Bond UCITS ETF Acc (EART) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 6.382 6.382 6.364 6.3675 10,863
28th Apr 2026 (Tue) 6.379 6.391 6.364 6.39 13,571
27th Apr 2026 (Mon) 6.412 6.412 6.391 6.3905 2,162
24th Apr 2026 (Fri) 6.412 6.43 6.412 6.4255 4,254
23rd Apr 2026 (Thu) 6.417 6.42 6.40 6.4265 10,195
22nd Apr 2026 (Wed) 6.447 6.447 6.436 6.4335 9,218
21st Apr 2026 (Tue) 6.477 6.479 6.47 6.4385 45,236
20th Apr 2026 (Mon) 6.457 6.469 6.453 6.465 4,781
17th Apr 2026 (Fri) 6.444 6.457 6.444 6.4815 1,424
16th Apr 2026 (Thu) 6.432 6.439 6.432 6.4225 1,424
15th Apr 2026 (Wed) 6.432 6.432 6.406 6.4105 6,399
14th Apr 2026 (Tue) 6.42 6.42 6.395 6.421 4,296
13th Apr 2026 (Mon) 6.399 6.399 6.39 6.3845 2,852
10th Apr 2026 (Fri) 6.425 6.425 6.425 6.419 719
9th Apr 2026 (Thu) 6.4825 6.4825 6.4495 6.4495 0
8th Apr 2026 (Wed) 6.3975 6.4825 6.3975 6.4825 1
7th Apr 2026 (Tue) 6.447 6.447 6.421 6.3975 28,384
6th Apr 2026 (Mon) 6.4535 6.4535 6.4535 6.4535 0
3rd Apr 2026 (Fri) 6.4535 6.4535 6.4535 6.4535 0
2nd Apr 2026 (Thu) 6.445 6.4535 6.445 6.4535 83
1st Apr 2026 (Wed) 6.469 6.475 6.462 6.445 19,961
31st Mar 2026 (Tue) 6.384 6.429 6.384 6.441 18,967
30th Mar 2026 (Mon) 6.358 6.358 6.358 6.374 14,396
See more Amundi Euro Government Green Bond UCITS ETF Acc price history

Amundi Euro Government Green Bond UCITS ETF Acc (EART) Regulatory News

Date Source Headline
29th Apr 2026 8:14 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:19 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 8:19 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
3rd Apr 2026 8:15 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 9:41 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 8:15 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
31st Mar 2026 8:15 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:15 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
27th Feb 2026 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
13th Feb 2026 8:10 am EQS Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s)
See more Amundi Euro Government Green Bond UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered