| Price | £6.6175 on 07-11-2025 at 11:06:32 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.615 |
| Sell | £6.612 |
| Last Trade: | Sell 700.00 at £6.612 |
| Day's Volume: | 0 |
| Last Close: | £6.6175 |
| Open: | £6.6175 |
| ISIN: | LU2356220926 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.07 - £6.649 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Eur Greengov (EART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | £6.612 | Automatic Execution |
13:06:47 - 06-Nov-25 |
| Buy* | 700 | £6.616 | Automatic Execution |
12:35:27 - 06-Nov-25 |
| Buy* | 13,991 | £6.616 | Automatic Execution |
12:35:27 - 06-Nov-25 |
| Buy* | 700 | £6.612 | Automatic Execution |
12:34:04 - 06-Nov-25 |
| Unknown* | 5,293 | £6.634224 | SI Trade Currency Conversion |
15:25:30 - 05-Nov-25 |
| Unknown* | 221 | £6.635107 | SI Trade Currency Conversion |
14:46:30 - 05-Nov-25 |
| Sell* | 699 | £6.626 | Automatic Execution |
15:21:48 - 04-Nov-25 |
| Sell* | 699 | £6.623 | Automatic Execution |
15:08:39 - 04-Nov-25 |
| Sell* | 699 | £6.617 | Automatic Execution |
11:46:57 - 04-Nov-25 |
| Unknown* | 699 | £6.621 | Automatic Execution |
11:34:34 - 04-Nov-25 |
Am Eur Greengov (EART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 8:16 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 5th Nov 2025 8:11 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 3rd Nov 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 31st Oct 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 30th Oct 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 29th Oct 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 28th Oct 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 27th Oct 2025 8:15 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 14th Oct 2025 11:11 am | EQS | Amundi Euro Government Green Bond UCITS ETF Acc: Net Asset Value(s) |
