| Price | £48.94 on 06-02-2026 at 19:05:08 |
|---|---|
| Change | £0.5075 1.04% |
| Buy | £49.19 |
| Sell | £49.16 |
| Last Trade: | Sell 7.00 at £49.15875 |
| Day's Volume: | 8,665 |
| Last Close: | £49.175 |
| Open: | £48.38 |
| ISIN: | LU2573966905 |
| Day's Range | £48.32 - £49.00 |
| 52wk Range: | £33.38 - £49.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.82807 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £49.15875 | Negotiated Trade |
15:42:39 - 06-Feb-26 |
| Sell* | 156 | £49.12625 | Negotiated Trade |
15:42:31 - 06-Feb-26 |
| Buy* | 235 | £49.14825 | Suspected BUY Trade |
15:42:21 - 06-Feb-26 |
| Sell* | 138 | £49.1315 | Negotiated Trade |
15:42:04 - 06-Feb-26 |
| Sell* | 1 | £49.00125 | Negotiated Trade |
15:10:41 - 06-Feb-26 |
| Buy* | 39 | £49.0135 | Suspected BUY Trade |
15:03:32 - 06-Feb-26 |
| Sell* | 659 | £48.94 | Automatic Execution |
14:36:41 - 06-Feb-26 |
| Sell* | 659 | £48.97 | Automatic Execution |
14:36:08 - 06-Feb-26 |
| Sell* | 178 | £48.985 | Automatic Execution |
14:35:54 - 06-Feb-26 |
| Sell* | 178 | £48.995 | Automatic Execution |
14:34:53 - 06-Feb-26 |
