| Price | £38.275 on 22-05-2025 at 09:13:01 |
|---|---|
| Change | £-0.34 -0.88% |
| Buy | £38.24 |
| Sell | £38.21 |
| Buy / Sell E127 Shares | |
| Last Trade: | Sell 75.00 at £38.275 |
| Day's Volume: | 75 |
| Last Close: | £38.615 |
| Open: | £38.275 |
| ISIN: | LU2573966905 |
| Day's Range | £38.275 - £38.275 |
| 52wk Range: | £33.38 - £41.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.275 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | £38.275 | Automatic Execution |
08:00:44 - 22-May-25 |
| Buy* | 92 | £38.66 | Automatic Execution |
16:27:30 - 21-May-25 |
| Buy* | 120 | £38.63 | Automatic Execution |
16:27:30 - 21-May-25 |
| Buy* | 15 | £38.64 | Automatic Execution |
16:25:43 - 21-May-25 |
| Sell* | 298 | £38.67 | Automatic Execution |
16:25:28 - 21-May-25 |
| Sell* | 302 | £38.67 | Automatic Execution |
16:25:28 - 21-May-25 |
| Sell* | 189 | £38.67 | Automatic Execution |
16:25:28 - 21-May-25 |
| Buy* | 297 | £38.685 | Automatic Execution |
16:25:20 - 21-May-25 |
| Buy* | 305 | £38.685 | Automatic Execution |
16:25:05 - 21-May-25 |
| Buy* | 297 | £38.685 | Automatic Execution |
16:24:50 - 21-May-25 |
Amundi Emmk Gbp (E127) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 8:28 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:28 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:21 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:21 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 16th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 16th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 15th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 15th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
