| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 56.23 | 56.56 | 56.08 | 56.565 | 12,347 |
| 14th Aug 2026 (Fri) | 55.81 | 55.97 | 55.71 | 55.61 | 4,634 |
| 13th Aug 2026 (Thu) | 55.56 | 56.10 | 55.50 | 55.88 | 4,444 |
| 12th Aug 2026 (Wed) | 55.22 | 55.74 | 55.22 | 55.65 | 17,001 |
| 11th Aug 2026 (Tue) | 54.63 | 55.08 | 54.60 | 54.91 | 6,283 |
| 10th Aug 2026 (Mon) | 54.83 | 54.98 | 54.51 | 54.51 | 34,142 |
| 7th Aug 2026 (Fri) | 54.64 | 55.36 | 54.57 | 54.92 | 8,909 |
| 6th Aug 2026 (Thu) | 54.55 | 55.06 | 54.20 | 54.95 | 16,049 |
| 5th Aug 2026 (Wed) | 55.39 | 55.65 | 55.08 | 55.43 | 18,367 |
| 4th Aug 2026 (Tue) | 54.30 | 55.27 | 54.30 | 55.27 | 19,280 |
| 3rd Aug 2026 (Mon) | 54.20 | 54.22 | 53.18 | 53.76 | 32,684 |
| 31st Jul 2026 (Fri) | 54.57 | 54.88 | 53.55 | 53.68 | 29,382 |
| 30th Jul 2026 (Thu) | 51.70 | 53.17 | 51.45 | 52.99 | 37,517 |
| 29th Jul 2026 (Wed) | 52.31 | 52.65 | 51.79 | 52.025 | 40,732 |
| 28th Jul 2026 (Tue) | 52.82 | 53.00 | 52.40 | 53.04 | 72,784 |
| 27th Jul 2026 (Mon) | 54.50 | 54.71 | 53.40 | 53.60 | 22,318 |
| 24th Jul 2026 (Fri) | 54.18 | 54.62 | 53.73 | 54.10 | 30,067 |
| 23rd Jul 2026 (Thu) | 55.28 | 55.33 | 54.60 | 54.42 | 8,817 |
| 22nd Jul 2026 (Wed) | 54.50 | 54.93 | 54.29 | 55.00 | 21,448 |
| 21st Jul 2026 (Tue) | 54.54 | 55.15 | 54.49 | 55.14 | 13,341 |
| 20th Jul 2026 (Mon) | 53.02 | 53.83 | 53.02 | 53.75 | 15,708 |
| 17th Jul 2026 (Fri) | 52.26 | 53.11 | 51.99 | 53.05 | 53,587 |
| 16th Jul 2026 (Thu) | 54.37 | 54.40 | 53.63 | 54.10 | 28,742 |
| 15th Jul 2026 (Wed) | 55.66 | 55.68 | 54.64 | 54.67 | 57,921 |
| 14th Jul 2026 (Tue) | 54.56 | 55.39 | 54.53 | 55.325 | 56,789 |
| 13th Jul 2026 (Mon) | 54.59 | 55.10 | 54.58 | 54.92 | 49,155 |
| 10th Jul 2026 (Fri) | 56.07 | 56.35 | 55.78 | 56.355 | 38,818 |
| 9th Jul 2026 (Thu) | 55.46 | 56.30 | 55.40 | 56.235 | 27,306 |
| 8th Jul 2026 (Wed) | 55.52 | 55.68 | 54.42 | 54.95 | 37,403 |
| 7th Jul 2026 (Tue) | 55.91 | 55.96 | 55.15 | 55.19 | 15,773 |
| 6th Jul 2026 (Mon) | 57.08 | 57.22 | 56.85 | 57.28 | 6,169 |
| 3rd Jul 2026 (Fri) | 57.02 | 57.26 | 56.91 | 57.25 | 9,106 |
| 2nd Jul 2026 (Thu) | 55.84 | 56.73 | 55.47 | 55.88 | 8,557 |
| 1st Jul 2026 (Wed) | 57.37 | 57.51 | 56.87 | 57.19 | 36,568 |
| 30th Jun 2026 (Tue) | 57.60 | 58.07 | 57.47 | 57.98 | 21,204 |
| 29th Jun 2026 (Mon) | 57.23 | 57.46 | 56.36 | 56.80 | 15,062 |
| 26th Jun 2026 (Fri) | 57.19 | 57.49 | 56.48 | 57.49 | 19,617 |
| 25th Jun 2026 (Thu) | 58.79 | 59.09 | 57.67 | 57.99 | 30,541 |
| 24th Jun 2026 (Wed) | 57.99 | 58.02 | 57.46 | 57.84 | 72,182 |
| 23rd Jun 2026 (Tue) | 57.57 | 58.14 | 57.32 | 57.70 | 32,164 |
| 22nd Jun 2026 (Mon) | 60.41 | 60.92 | 60.37 | 60.58 | 13,785 |
| 19th Jun 2026 (Fri) | 59.94 | 59.94 | 59.63 | 59.76 | 7,134 |
| 18th Jun 2026 (Thu) | 59.40 | 60.31 | 59.39 | 60.24 | 11,047 |