| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 54.07 | 54.22 | 53.98 | 54.165 | 17,205 |
| 16th Oct 2026 (Fri) | 54.13 | 54.17 | 53.62 | 53.76 | 231,305 |
| 15th Oct 2026 (Thu) | 53.83 | 54.53 | 53.61 | 54.37 | 27,108 |
| 14th Oct 2026 (Wed) | 55.79 | 55.92 | 55.59 | 55.64 | 69,738 |
| 13th Oct 2026 (Tue) | 55.94 | 56.13 | 55.76 | 55.97 | 26,170 |
| 12th Oct 2026 (Mon) | 57.01 | 57.11 | 56.67 | 56.715 | 12,475 |
| 9th Oct 2026 (Fri) | 57.10 | 57.32 | 57.02 | 57.01 | 8,332 |
| 8th Oct 2026 (Thu) | 57.08 | 57.08 | 56.78 | 56.78 | 10,418 |
| 7th Oct 2026 (Wed) | 57.89 | 57.89 | 57.39 | 57.70 | 9,362 |
| 6th Oct 2026 (Tue) | 58.56 | 58.61 | 58.39 | 58.385 | 3,422 |
| 5th Oct 2026 (Mon) | 58.40 | 58.87 | 58.40 | 58.80 | 11,587 |
| 2nd Oct 2026 (Fri) | 57.44 | 57.99 | 57.43 | 57.665 | 10,034 |
| 1st Oct 2026 (Thu) | 57.37 | 57.37 | 56.86 | 56.94 | 13,601 |
| 30th Sep 2026 (Wed) | 57.38 | 57.41 | 56.91 | 57.15 | 17,663 |
| 29th Sep 2026 (Tue) | 57.29 | 57.73 | 57.29 | 57.565 | 15,567 |
| 28th Sep 2026 (Mon) | 57.47 | 57.48 | 56.95 | 57.02 | 13,898 |
| 25th Sep 2026 (Fri) | 57.89 | 58.11 | 57.74 | 57.91 | 7,842 |
| 24th Sep 2026 (Thu) | 57.74 | 57.93 | 57.52 | 57.52 | 5,185 |
| 23rd Sep 2026 (Wed) | 58.31 | 58.37 | 57.91 | 58.075 | 10,472 |
| 22nd Sep 2026 (Tue) | 57.93 | 58.45 | 57.68 | 58.35 | 16,990 |
| 21st Sep 2026 (Mon) | 57.56 | 58.05 | 57.51 | 58.035 | 14,310 |
| 18th Sep 2026 (Fri) | 56.89 | 56.90 | 56.56 | 56.435 | 31,339 |
| 17th Sep 2026 (Thu) | 55.96 | 56.74 | 55.91 | 56.73 | 8,260 |
| 16th Sep 2026 (Wed) | 55.80 | 56.02 | 55.61 | 55.92 | 5,947 |
| 15th Sep 2026 (Tue) | 55.37 | 55.52 | 55.21 | 55.215 | 8,693 |
| 14th Sep 2026 (Mon) | 55.80 | 55.80 | 55.24 | 55.44 | 18,777 |
| 11th Sep 2026 (Fri) | 56.56 | 57.00 | 56.48 | 56.93 | 3,985 |
| 10th Sep 2026 (Thu) | 57.16 | 57.16 | 56.18 | 56.34 | 22,728 |
| 9th Sep 2026 (Wed) | 57.56 | 57.56 | 57.14 | 57.12 | 3,050 |
| 8th Sep 2026 (Tue) | 57.22 | 57.60 | 57.03 | 57.565 | 6,229 |
| 7th Sep 2026 (Mon) | 57.56 | 57.58 | 57.35 | 57.385 | 78,806 |
| 4th Sep 2026 (Fri) | 56.58 | 57.11 | 56.51 | 57.18 | 8,178 |
| 3rd Sep 2026 (Thu) | 55.95 | 56.18 | 55.91 | 56.22 | 19,169 |
| 2nd Sep 2026 (Wed) | 55.65 | 56.16 | 55.49 | 56.14 | 9,472 |
| 1st Sep 2026 (Tue) | 56.61 | 56.66 | 55.93 | 56.26 | 18,335 |
| 31st Aug 2026 (Mon) | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
| 28th Aug 2026 (Fri) | 56.30 | 56.52 | 56.23 | 56.39 | 13,668 |
| 27th Aug 2026 (Thu) | 56.32 | 56.47 | 55.96 | 56.095 | 13,181 |
| 26th Aug 2026 (Wed) | 55.97 | 56.12 | 55.84 | 55.96 | 8,399 |
| 25th Aug 2026 (Tue) | 55.20 | 55.63 | 55.16 | 55.63 | 13,662 |
| 24th Aug 2026 (Mon) | 55.04 | 55.31 | 54.61 | 54.83 | 13,418 |
| 21st Aug 2026 (Fri) | 55.83 | 56.03 | 55.56 | 55.78 | 38,982 |
| 20th Aug 2026 (Thu) | 55.43 | 55.43 | 54.61 | 55.05 | 10,927 |