| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 52.91 | 53.00 | 52.70 | 52.79 | 11,571 |
| 24th Apr 2026 (Fri) | 52.41 | 52.89 | 52.28 | 52.825 | 11,700 |
| 23rd Apr 2026 (Thu) | 51.91 | 52.46 | 51.91 | 52.42 | 7,811 |
| 22nd Apr 2026 (Wed) | 52.38 | 52.58 | 52.24 | 52.59 | 7,523 |
| 21st Apr 2026 (Tue) | 52.69 | 52.79 | 52.17 | 52.19 | 6,710 |
| 20th Apr 2026 (Mon) | 52.05 | 52.42 | 52.05 | 52.35 | 9,456 |
| 17th Apr 2026 (Fri) | 51.74 | 53.04 | 51.74 | 52.84 | 16,497 |
| 16th Apr 2026 (Thu) | 51.99 | 52.00 | 51.56 | 51.86 | 21,654 |
| 15th Apr 2026 (Wed) | 51.36 | 51.53 | 51.23 | 51.46 | 18,012 |
| 14th Apr 2026 (Tue) | 50.96 | 51.08 | 50.95 | 51.32 | 8,797 |
| 13th Apr 2026 (Mon) | 50.15 | 50.40 | 50.07 | 50.39 | 14,439 |
| 10th Apr 2026 (Fri) | 50.51 | 50.63 | 50.47 | 50.57 | 10,731 |
| 9th Apr 2026 (Thu) | 50.02 | 50.25 | 49.80 | 50.23 | 82,501 |
| 8th Apr 2026 (Wed) | 50.34 | 50.75 | 50.10 | 50.30 | 39,596 |
| 7th Apr 2026 (Tue) | 48.27 | 48.56 | 47.745 | 47.96 | 25,199 |
| 6th Apr 2026 (Mon) | 47.8725 | 47.8725 | 47.8725 | 47.8725 | 0 |
| 3rd Apr 2026 (Fri) | 47.8725 | 47.8725 | 47.8725 | 47.8725 | 0 |
| 2nd Apr 2026 (Thu) | 47.325 | 48.235 | 47.075 | 47.8725 | 15,301 |
| 1st Apr 2026 (Wed) | 48.475 | 48.585 | 48.02 | 48.515 | 31,842 |
| 31st Mar 2026 (Tue) | 46.35 | 47.08 | 46.215 | 46.9675 | 18,826 |
| 30th Mar 2026 (Mon) | 46.705 | 47.11 | 46.655 | 47.00 | 58,117 |
| 27th Mar 2026 (Fri) | 47.135 | 47.135 | 46.475 | 46.6825 | 28,589 |
| 26th Mar 2026 (Thu) | 47.605 | 47.625 | 47.035 | 47.035 | 13,462 |
| 25th Mar 2026 (Wed) | 48.235 | 48.425 | 47.945 | 48.2575 | 15,062 |
| 24th Mar 2026 (Tue) | 47.53 | 47.61 | 47.065 | 47.545 | 13,925 |
| 23rd Mar 2026 (Mon) | 46.265 | 48.07 | 46.105 | 47.605 | 44,590 |
| 20th Mar 2026 (Fri) | 48.025 | 48.025 | 47.32 | 47.32 | 195,933 |
| 19th Mar 2026 (Thu) | 48.45 | 48.535 | 47.495 | 47.94 | 33,724 |
| 18th Mar 2026 (Wed) | 50.02 | 50.02 | 49.005 | 49.015 | 6,568 |
| 17th Mar 2026 (Tue) | 49.205 | 49.63 | 49.13 | 49.445 | 6,910 |
| 16th Mar 2026 (Mon) | 48.635 | 49.07 | 48.56 | 49.015 | 8,872 |
| 13th Mar 2026 (Fri) | 48.15 | 48.85 | 47.995 | 48.2125 | 44,363 |
| 12th Mar 2026 (Thu) | 49.145 | 49.145 | 47.905 | 48.23 | 19,186 |
| 11th Mar 2026 (Wed) | 49.26 | 49.33 | 48.89 | 49.14 | 54,700 |
| 10th Mar 2026 (Tue) | 49.09 | 49.56 | 48.755 | 49.44 | 4,233 |
| 9th Mar 2026 (Mon) | 47.56 | 48.08 | 47.29 | 48.1225 | 11,605 |
| 6th Mar 2026 (Fri) | 49.25 | 49.25 | 47.685 | 48.025 | 16,584 |
| 5th Mar 2026 (Thu) | 49.27 | 49.485 | 48.21 | 48.3225 | 11,753 |
| 4th Mar 2026 (Wed) | 48.23 | 49.405 | 48.12 | 49.3225 | 37,513 |
| 3rd Mar 2026 (Tue) | 49.945 | 49.945 | 48.055 | 48.69 | 22,609 |
| 2nd Mar 2026 (Mon) | 51.33 | 51.41 | 50.91 | 51.18 | 60,621 |