| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 58.16 | 58.64 | 58.15 | 58.575 | 10,315 |
| 12th Jun 2026 (Fri) | 56.05 | 57.07 | 55.92 | 57.03 | 39,442 |
| 11th Jun 2026 (Thu) | 54.74 | 55.48 | 54.63 | 55.25 | 44,502 |
| 10th Jun 2026 (Wed) | 55.20 | 55.55 | 54.06 | 54.77 | 54,934 |
| 9th Jun 2026 (Tue) | 56.43 | 56.55 | 54.95 | 54.94 | 141,782 |
| 8th Jun 2026 (Mon) | 54.63 | 55.73 | 54.63 | 55.575 | 59,651 |
| 5th Jun 2026 (Fri) | 56.24 | 56.48 | 55.49 | 55.48 | 12,014 |
| 4th Jun 2026 (Thu) | 57.74 | 57.74 | 56.95 | 57.65 | 11,739 |
| 3rd Jun 2026 (Wed) | 58.80 | 58.95 | 58.25 | 58.47 | 49,396 |
| 2nd Jun 2026 (Tue) | 58.49 | 58.92 | 58.44 | 59.025 | 46,449 |
| 1st Jun 2026 (Mon) | 58.24 | 58.51 | 57.90 | 58.40 | 27,915 |
| 29th May 2026 (Fri) | 57.62 | 57.82 | 57.27 | 57.37 | 29,443 |
| 28th May 2026 (Thu) | 56.48 | 57.35 | 56.34 | 57.335 | 33,911 |
| 27th May 2026 (Wed) | 56.87 | 57.65 | 56.86 | 57.05 | 18,184 |
| 26th May 2026 (Tue) | 56.38 | 56.95 | 56.24 | 56.80 | 17,882 |
| 25th May 2026 (Mon) | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
| 22nd May 2026 (Fri) | 55.27 | 55.31 | 55.00 | 55.27 | 7,960 |
| 21st May 2026 (Thu) | 54.76 | 55.01 | 54.51 | 54.715 | 44,681 |
| 20th May 2026 (Wed) | 53.76 | 54.74 | 53.76 | 54.63 | 67,314 |
| 19th May 2026 (Tue) | 54.11 | 54.11 | 53.28 | 53.58 | 23,393 |
| 18th May 2026 (Mon) | 54.71 | 55.12 | 54.30 | 54.36 | 14,653 |
| 15th May 2026 (Fri) | 55.22 | 55.27 | 54.50 | 55.03 | 10,420 |
| 14th May 2026 (Thu) | 55.79 | 56.10 | 55.58 | 56.16 | 8,498 |
| 13th May 2026 (Wed) | 55.49 | 55.76 | 55.07 | 55.705 | 11,975 |
| 12th May 2026 (Tue) | 55.10 | 55.19 | 54.14 | 54.23 | 17,656 |
| 11th May 2026 (Mon) | 55.76 | 56.00 | 55.59 | 55.99 | 15,541 |
| 8th May 2026 (Fri) | 55.39 | 55.85 | 55.24 | 55.785 | 14,792 |
| 7th May 2026 (Thu) | 55.88 | 56.02 | 55.33 | 55.41 | 11,462 |
| 6th May 2026 (Wed) | 54.72 | 55.72 | 54.69 | 55.61 | 21,814 |
| 5th May 2026 (Tue) | 53.33 | 54.21 | 53.33 | 54.21 | 9,738 |
| 4th May 2026 (Mon) | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| 1st May 2026 (Fri) | 52.69 | 53.17 | 52.47 | 52.95 | 17,594 |
| 30th Apr 2026 (Thu) | 52.08 | 52.59 | 52.08 | 52.41 | 7,310 |
| 29th Apr 2026 (Wed) | 52.78 | 52.80 | 52.34 | 52.39 | 6,243 |
| 28th Apr 2026 (Tue) | 52.60 | 52.70 | 52.09 | 52.18 | 8,695 |
| 27th Apr 2026 (Mon) | 52.91 | 53.00 | 52.70 | 52.79 | 11,571 |
| 24th Apr 2026 (Fri) | 52.41 | 52.89 | 52.28 | 52.825 | 11,700 |
| 23rd Apr 2026 (Thu) | 51.91 | 52.46 | 51.91 | 52.42 | 7,811 |
| 22nd Apr 2026 (Wed) | 52.38 | 52.58 | 52.24 | 52.59 | 7,523 |
| 21st Apr 2026 (Tue) | 52.69 | 52.79 | 52.17 | 52.19 | 6,710 |
| 20th Apr 2026 (Mon) | 52.05 | 52.42 | 52.05 | 52.35 | 9,456 |
| 17th Apr 2026 (Fri) | 51.74 | 53.04 | 51.74 | 52.84 | 16,497 |
| 16th Apr 2026 (Thu) | 51.99 | 52.00 | 51.56 | 51.86 | 21,654 |