| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.47 | 57.48 | 56.95 | 57.02 | 13,898 |
| 25th Sep 2026 (Fri) | 57.89 | 58.11 | 57.74 | 57.91 | 7,842 |
| 24th Sep 2026 (Thu) | 57.74 | 57.93 | 57.52 | 57.52 | 5,185 |
| 23rd Sep 2026 (Wed) | 58.31 | 58.37 | 57.91 | 58.075 | 10,472 |
| 22nd Sep 2026 (Tue) | 57.93 | 58.45 | 57.68 | 58.35 | 16,990 |
| 21st Sep 2026 (Mon) | 57.56 | 58.05 | 57.51 | 58.035 | 14,310 |
| 18th Sep 2026 (Fri) | 56.89 | 56.90 | 56.56 | 56.435 | 31,339 |
| 17th Sep 2026 (Thu) | 55.96 | 56.74 | 55.91 | 56.73 | 8,260 |
| 16th Sep 2026 (Wed) | 55.80 | 56.02 | 55.61 | 55.92 | 5,947 |
| 15th Sep 2026 (Tue) | 55.37 | 55.52 | 55.21 | 55.215 | 8,693 |
| 14th Sep 2026 (Mon) | 55.80 | 55.80 | 55.24 | 55.44 | 18,777 |
| 11th Sep 2026 (Fri) | 56.56 | 57.00 | 56.48 | 56.93 | 3,985 |
| 10th Sep 2026 (Thu) | 57.16 | 57.16 | 56.18 | 56.34 | 22,728 |
| 9th Sep 2026 (Wed) | 57.56 | 57.56 | 57.14 | 57.12 | 3,050 |
| 8th Sep 2026 (Tue) | 57.22 | 57.60 | 57.03 | 57.565 | 6,229 |
| 7th Sep 2026 (Mon) | 57.56 | 57.58 | 57.35 | 57.385 | 78,806 |
| 4th Sep 2026 (Fri) | 56.58 | 57.11 | 56.51 | 57.18 | 8,178 |
| 3rd Sep 2026 (Thu) | 55.95 | 56.18 | 55.91 | 56.22 | 19,169 |
| 2nd Sep 2026 (Wed) | 55.65 | 56.16 | 55.49 | 56.14 | 9,472 |
| 1st Sep 2026 (Tue) | 56.61 | 56.66 | 55.93 | 56.26 | 18,335 |
| 31st Aug 2026 (Mon) | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
| 28th Aug 2026 (Fri) | 56.30 | 56.52 | 56.23 | 56.39 | 13,668 |
| 27th Aug 2026 (Thu) | 56.32 | 56.47 | 55.96 | 56.095 | 13,181 |
| 26th Aug 2026 (Wed) | 55.97 | 56.12 | 55.84 | 55.96 | 8,399 |
| 25th Aug 2026 (Tue) | 55.20 | 55.63 | 55.16 | 55.63 | 13,662 |
| 24th Aug 2026 (Mon) | 55.04 | 55.31 | 54.61 | 54.83 | 13,418 |
| 21st Aug 2026 (Fri) | 55.83 | 56.03 | 55.56 | 55.78 | 38,982 |
| 20th Aug 2026 (Thu) | 55.43 | 55.43 | 54.61 | 55.05 | 10,927 |
| 19th Aug 2026 (Wed) | 54.67 | 55.27 | 54.67 | 54.96 | 20,819 |
| 18th Aug 2026 (Tue) | 55.54 | 55.60 | 54.65 | 54.71 | 16,629 |
| 17th Aug 2026 (Mon) | 56.23 | 56.56 | 56.08 | 56.565 | 12,347 |
| 14th Aug 2026 (Fri) | 55.81 | 55.97 | 55.71 | 55.61 | 4,634 |
| 13th Aug 2026 (Thu) | 55.56 | 56.10 | 55.50 | 55.88 | 4,444 |
| 12th Aug 2026 (Wed) | 55.22 | 55.74 | 55.22 | 55.65 | 17,001 |
| 11th Aug 2026 (Tue) | 54.63 | 55.08 | 54.60 | 54.91 | 6,283 |
| 10th Aug 2026 (Mon) | 54.83 | 54.98 | 54.51 | 54.51 | 34,142 |
| 7th Aug 2026 (Fri) | 54.64 | 55.36 | 54.57 | 54.92 | 8,909 |
| 6th Aug 2026 (Thu) | 54.55 | 55.06 | 54.20 | 54.95 | 16,049 |
| 5th Aug 2026 (Wed) | 55.39 | 55.65 | 55.08 | 55.43 | 18,367 |
| 4th Aug 2026 (Tue) | 54.30 | 55.27 | 54.30 | 55.27 | 19,280 |
| 3rd Aug 2026 (Mon) | 54.20 | 54.22 | 53.18 | 53.76 | 32,684 |
| 31st Jul 2026 (Fri) | 54.57 | 54.88 | 53.55 | 53.68 | 29,382 |
| 30th Jul 2026 (Thu) | 51.70 | 53.17 | 51.45 | 52.99 | 37,517 |
| 29th Jul 2026 (Wed) | 52.31 | 52.65 | 51.79 | 52.025 | 40,732 |