| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
| 22nd May 2026 (Fri) | 55.27 | 55.31 | 55.00 | 55.27 | 7,960 |
| 21st May 2026 (Thu) | 54.76 | 55.01 | 54.51 | 54.715 | 44,681 |
| 20th May 2026 (Wed) | 53.76 | 54.74 | 53.76 | 54.63 | 67,314 |
| 19th May 2026 (Tue) | 54.11 | 54.11 | 53.28 | 53.58 | 23,393 |
| 18th May 2026 (Mon) | 54.71 | 55.12 | 54.30 | 54.36 | 14,653 |
| 15th May 2026 (Fri) | 55.22 | 55.27 | 54.50 | 55.03 | 10,420 |
| 14th May 2026 (Thu) | 55.79 | 56.10 | 55.58 | 56.16 | 8,498 |
| 13th May 2026 (Wed) | 55.49 | 55.76 | 55.07 | 55.705 | 11,975 |
| 12th May 2026 (Tue) | 55.10 | 55.19 | 54.14 | 54.23 | 17,656 |
| 11th May 2026 (Mon) | 55.76 | 56.00 | 55.59 | 55.99 | 15,541 |
| 8th May 2026 (Fri) | 55.39 | 55.85 | 55.24 | 55.785 | 14,792 |
| 7th May 2026 (Thu) | 55.88 | 56.02 | 55.33 | 55.41 | 11,462 |
| 6th May 2026 (Wed) | 54.72 | 55.72 | 54.69 | 55.61 | 21,814 |
| 5th May 2026 (Tue) | 53.33 | 54.21 | 53.33 | 54.21 | 9,738 |
| 4th May 2026 (Mon) | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| 1st May 2026 (Fri) | 52.69 | 53.17 | 52.47 | 52.95 | 17,594 |
| 30th Apr 2026 (Thu) | 52.08 | 52.59 | 52.08 | 52.41 | 7,310 |
| 29th Apr 2026 (Wed) | 52.78 | 52.80 | 52.34 | 52.39 | 6,243 |
| 28th Apr 2026 (Tue) | 52.60 | 52.70 | 52.09 | 52.18 | 8,695 |
| 27th Apr 2026 (Mon) | 52.91 | 53.00 | 52.70 | 52.79 | 11,571 |
| 24th Apr 2026 (Fri) | 52.41 | 52.89 | 52.28 | 52.825 | 11,700 |
| 23rd Apr 2026 (Thu) | 51.91 | 52.46 | 51.91 | 52.42 | 7,811 |
| 22nd Apr 2026 (Wed) | 52.38 | 52.58 | 52.24 | 52.59 | 7,523 |
| 21st Apr 2026 (Tue) | 52.69 | 52.79 | 52.17 | 52.19 | 6,710 |
| 20th Apr 2026 (Mon) | 52.05 | 52.42 | 52.05 | 52.35 | 9,456 |
| 17th Apr 2026 (Fri) | 51.74 | 53.04 | 51.74 | 52.84 | 16,497 |
| 16th Apr 2026 (Thu) | 51.99 | 52.00 | 51.56 | 51.86 | 21,654 |
| 15th Apr 2026 (Wed) | 51.36 | 51.53 | 51.23 | 51.46 | 18,012 |
| 14th Apr 2026 (Tue) | 50.96 | 51.08 | 50.95 | 51.32 | 8,797 |
| 13th Apr 2026 (Mon) | 50.15 | 50.40 | 50.07 | 50.39 | 14,439 |
| 10th Apr 2026 (Fri) | 50.51 | 50.63 | 50.47 | 50.57 | 10,731 |
| 9th Apr 2026 (Thu) | 50.02 | 50.25 | 49.80 | 50.23 | 82,501 |
| 8th Apr 2026 (Wed) | 50.34 | 50.75 | 50.10 | 50.30 | 39,596 |
| 7th Apr 2026 (Tue) | 48.27 | 48.56 | 47.745 | 47.96 | 25,199 |
| 6th Apr 2026 (Mon) | 47.8725 | 47.8725 | 47.8725 | 47.8725 | 0 |
| 3rd Apr 2026 (Fri) | 47.8725 | 47.8725 | 47.8725 | 47.8725 | 0 |
| 2nd Apr 2026 (Thu) | 47.325 | 48.235 | 47.075 | 47.8725 | 15,301 |
| 1st Apr 2026 (Wed) | 48.475 | 48.585 | 48.02 | 48.515 | 31,842 |
| 31st Mar 2026 (Tue) | 46.35 | 47.08 | 46.215 | 46.9675 | 18,826 |
| 30th Mar 2026 (Mon) | 46.705 | 47.11 | 46.655 | 47.00 | 58,117 |
| 27th Mar 2026 (Fri) | 47.135 | 47.135 | 46.475 | 46.6825 | 28,589 |
| 26th Mar 2026 (Thu) | 47.605 | 47.625 | 47.035 | 47.035 | 13,462 |