| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 57.08 | 57.22 | 56.85 | 57.28 | 6,169 |
| 3rd Jul 2026 (Fri) | 57.02 | 57.26 | 56.91 | 57.25 | 9,106 |
| 2nd Jul 2026 (Thu) | 55.84 | 56.73 | 55.47 | 55.88 | 8,557 |
| 1st Jul 2026 (Wed) | 57.37 | 57.51 | 56.87 | 57.19 | 36,568 |
| 30th Jun 2026 (Tue) | 57.60 | 58.07 | 57.47 | 57.98 | 21,204 |
| 29th Jun 2026 (Mon) | 57.23 | 57.46 | 56.36 | 56.80 | 15,062 |
| 26th Jun 2026 (Fri) | 57.19 | 57.49 | 56.48 | 57.49 | 19,617 |
| 25th Jun 2026 (Thu) | 58.79 | 59.09 | 57.67 | 57.99 | 30,541 |
| 24th Jun 2026 (Wed) | 57.99 | 58.02 | 57.46 | 57.84 | 72,182 |
| 23rd Jun 2026 (Tue) | 57.57 | 58.14 | 57.32 | 57.70 | 32,164 |
| 22nd Jun 2026 (Mon) | 60.41 | 60.92 | 60.37 | 60.58 | 13,785 |
| 19th Jun 2026 (Fri) | 59.94 | 59.94 | 59.63 | 59.76 | 7,134 |
| 18th Jun 2026 (Thu) | 59.40 | 60.31 | 59.39 | 60.24 | 11,047 |
| 17th Jun 2026 (Wed) | 58.66 | 58.93 | 58.34 | 58.93 | 20,515 |
| 16th Jun 2026 (Tue) | 58.32 | 58.69 | 58.01 | 58.04 | 30,263 |
| 15th Jun 2026 (Mon) | 58.16 | 58.64 | 58.15 | 58.575 | 10,315 |
| 12th Jun 2026 (Fri) | 56.05 | 57.07 | 55.92 | 57.03 | 39,442 |
| 11th Jun 2026 (Thu) | 54.74 | 55.48 | 54.63 | 55.25 | 44,502 |
| 10th Jun 2026 (Wed) | 55.20 | 55.55 | 54.06 | 54.77 | 54,934 |
| 9th Jun 2026 (Tue) | 56.43 | 56.55 | 54.95 | 54.94 | 141,782 |
| 8th Jun 2026 (Mon) | 54.63 | 55.73 | 54.63 | 55.575 | 59,651 |
| 5th Jun 2026 (Fri) | 56.24 | 56.48 | 55.49 | 55.48 | 12,014 |
| 4th Jun 2026 (Thu) | 57.74 | 57.74 | 56.95 | 57.65 | 11,739 |
| 3rd Jun 2026 (Wed) | 58.80 | 58.95 | 58.25 | 58.47 | 49,396 |
| 2nd Jun 2026 (Tue) | 58.49 | 58.92 | 58.44 | 59.025 | 46,449 |
| 1st Jun 2026 (Mon) | 58.24 | 58.51 | 57.90 | 58.40 | 27,915 |
| 29th May 2026 (Fri) | 57.62 | 57.82 | 57.27 | 57.37 | 29,443 |
| 28th May 2026 (Thu) | 56.48 | 57.35 | 56.34 | 57.335 | 33,911 |
| 27th May 2026 (Wed) | 56.87 | 57.65 | 56.86 | 57.05 | 18,184 |
| 26th May 2026 (Tue) | 56.38 | 56.95 | 56.24 | 56.80 | 17,882 |
| 25th May 2026 (Mon) | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
| 22nd May 2026 (Fri) | 55.27 | 55.31 | 55.00 | 55.27 | 7,960 |
| 21st May 2026 (Thu) | 54.76 | 55.01 | 54.51 | 54.715 | 44,681 |
| 20th May 2026 (Wed) | 53.76 | 54.74 | 53.76 | 54.63 | 67,314 |
| 19th May 2026 (Tue) | 54.11 | 54.11 | 53.28 | 53.58 | 23,393 |
| 18th May 2026 (Mon) | 54.71 | 55.12 | 54.30 | 54.36 | 14,653 |
| 15th May 2026 (Fri) | 55.22 | 55.27 | 54.50 | 55.03 | 10,420 |
| 14th May 2026 (Thu) | 55.79 | 56.10 | 55.58 | 56.16 | 8,498 |
| 13th May 2026 (Wed) | 55.49 | 55.76 | 55.07 | 55.705 | 11,975 |
| 12th May 2026 (Tue) | 55.10 | 55.19 | 54.14 | 54.23 | 17,656 |
| 11th May 2026 (Mon) | 55.76 | 56.00 | 55.59 | 55.99 | 15,541 |
| 8th May 2026 (Fri) | 55.39 | 55.85 | 55.24 | 55.785 | 14,792 |
| 7th May 2026 (Thu) | 55.88 | 56.02 | 55.33 | 55.41 | 11,462 |