Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £51.54 Suspected BUY Trade
 16:35:18 - 10-Nov-26
Unknown* 375 £51.0564 Currency Conversion
OTC Trade
 16:30:03 - 10-Nov-26
Unknown* 105 £51.07685 Currency Conversion
OTC Trade
 16:18:28 - 10-Nov-26
Buy* 512 £51.57 Automatic Execution
 16:00:40 - 10-Nov-26
Buy* 90 £51.56 Automatic Execution
 16:00:40 - 10-Nov-26
Buy* 1 £51.46 Automatic Execution
 15:59:07 - 10-Nov-26
Buy* 18 £51.478 Suspected BUY Trade
 15:58:00 - 10-Nov-26
Buy* 7 £51.4615 Suspected BUY Trade
 15:57:42 - 10-Nov-26
Buy* 1,081 £51.498 Suspected BUY Trade
 15:57:42 - 10-Nov-26
Sell* 504 £51.422 Negotiated Trade
 15:57:20 - 10-Nov-26
Buy* 9 £51.5885 Suspected BUY Trade
 15:39:33 - 10-Nov-26
Buy* 1 £51.6015 Suspected BUY Trade
 15:24:53 - 10-Nov-26
Buy* 6 £51.668 Suspected BUY Trade
 15:18:45 - 10-Nov-26
Unknown* 0 £51.68 SI Trade
 14:57:33 - 10-Nov-26
Sell* 90 £51.41 Automatic Execution
 14:49:56 - 10-Nov-26
Sell* 90 £51.38 Automatic Execution
 14:47:18 - 10-Nov-26
Unknown* 2,000 £51.10407 Currency Conversion
OTC Trade
 14:16:21 - 10-Nov-26
Buy* 90 £51.24 Automatic Execution
 13:44:34 - 10-Nov-26
Sell* 156 £51.13 Automatic Execution
 13:41:32 - 10-Nov-26
Buy* 90 £51.18 Automatic Execution
 13:33:33 - 10-Nov-26
Buy* 40 £51.21 Automatic Execution
 13:32:31 - 10-Nov-26
Buy* 50 £51.21 Automatic Execution
 13:32:31 - 10-Nov-26
Buy* 90 £51.18 Automatic Execution
 13:32:12 - 10-Nov-26
Buy* 90 £51.21 Automatic Execution
 13:32:04 - 10-Nov-26
Buy* 90 £51.23 Automatic Execution
 13:31:51 - 10-Nov-26
Buy* 90 £51.22 Automatic Execution
 13:31:47 - 10-Nov-26
Sell* 365 £51.23 Automatic Execution
 13:31:45 - 10-Nov-26
Sell* 366 £51.26 Automatic Execution
 13:31:38 - 10-Nov-26
Sell* 2 £51.13 Automatic Execution
 13:30:38 - 10-Nov-26
Sell* 34 £51.13 Automatic Execution
 13:30:36 - 10-Nov-26
Sell* 150 £51.13 Automatic Execution
 13:30:36 - 10-Nov-26
Sell* 50 £51.13 Automatic Execution
 13:30:36 - 10-Nov-26
Sell* 350 £51.13 Automatic Execution
 13:30:36 - 10-Nov-26
Sell* 90 £51.12 Automatic Execution
 13:30:33 - 10-Nov-26
Sell* 90 £51.16 Automatic Execution
 13:30:32 - 10-Nov-26
Buy* 90 £51.20 Automatic Execution
 13:30:31 - 10-Nov-26
Buy* 40 £51.42 Automatic Execution
 13:28:10 - 10-Nov-26
Buy* 50 £51.42 Automatic Execution
 13:28:10 - 10-Nov-26
Buy* 50 £51.41 Automatic Execution
 13:28:07 - 10-Nov-26
Buy* 100 £51.41 Automatic Execution
 13:28:07 - 10-Nov-26
Buy* 50 £51.41 Automatic Execution
 13:28:07 - 10-Nov-26
Buy* 90 £51.41 Automatic Execution
 13:28:07 - 10-Nov-26
Buy* 90 £51.39 Automatic Execution
 13:27:34 - 10-Nov-26
Buy* 305 £51.40 Automatic Execution
 13:27:31 - 10-Nov-26
Buy* 297 £51.40 Automatic Execution
 13:27:31 - 10-Nov-26
Buy* 90 £51.40 Automatic Execution
 13:27:31 - 10-Nov-26
Buy* 90 £51.39 Automatic Execution
 13:26:13 - 10-Nov-26
Buy* 90 £51.36 Automatic Execution
 13:21:32 - 10-Nov-26
Sell* 365 £51.33 Automatic Execution
 13:08:24 - 10-Nov-26
Sell* 90 £51.33 Automatic Execution
 13:08:24 - 10-Nov-26
Sell* 90 £51.34 Automatic Execution
 13:00:23 - 10-Nov-26
Sell* 1 £51.34 Automatic Execution
 12:58:35 - 10-Nov-26
Sell* 90 £51.34 Automatic Execution
 12:58:35 - 10-Nov-26
Sell* 365 £51.34 Automatic Execution
 12:58:35 - 10-Nov-26
Sell* 90 £51.34 Automatic Execution
 12:58:35 - 10-Nov-26
Sell* 90 £51.34 Automatic Execution
 12:53:21 - 10-Nov-26
Sell* 365 £51.36 Automatic Execution
 12:52:23 - 10-Nov-26
Sell* 90 £51.30 Automatic Execution
 12:45:07 - 10-Nov-26
Sell* 90 £51.31 Automatic Execution
 12:44:58 - 10-Nov-26
Sell* 90 £51.33 Automatic Execution
 12:42:09 - 10-Nov-26
Sell* 93 £51.3164 Negotiated Trade
 12:35:27 - 10-Nov-26
Sell* 424 £51.37226 Ordinary
 11:44:24 - 10-Nov-26
Buy* 252 £51.4358 Suspected BUY Trade
 11:37:20 - 10-Nov-26
Sell* 1 £51.41 Automatic Execution
 11:31:01 - 10-Nov-26
Sell* 110 £51.4199 Ordinary
 11:29:55 - 10-Nov-26
Sell* 90 £51.4074 Negotiated Trade
 11:29:46 - 10-Nov-26
Buy* 220 £51.53313 Ordinary
 09:27:23 - 10-Nov-26
Sell* 15 £51.4728 Negotiated Trade
 09:25:45 - 10-Nov-26
Buy* 97 £51.4107 Suspected BUY Trade
 09:12:26 - 10-Nov-26
Sell* 90 £51.38 Automatic Execution
 09:10:09 - 10-Nov-26
Buy* 90 £51.43 Automatic Execution
 09:02:24 - 10-Nov-26
Sell* 40 £51.35 Automatic Execution
 09:01:14 - 10-Nov-26
Sell* 50 £51.35 Automatic Execution
 09:01:14 - 10-Nov-26
Sell* 90 £51.39 Automatic Execution
 09:01:07 - 10-Nov-26
Sell* 90 £51.40 Automatic Execution
 09:01:05 - 10-Nov-26
Sell* 50 £51.43 Automatic Execution
 09:00:47 - 10-Nov-26
Sell* 50 £51.43 Automatic Execution
 09:00:47 - 10-Nov-26
Sell* 50 £51.43 Automatic Execution
 09:00:47 - 10-Nov-26
Sell* 50 £51.43 Automatic Execution
 09:00:47 - 10-Nov-26
Sell* 40 £51.46 Automatic Execution
 09:00:42 - 10-Nov-26
Sell* 50 £51.46 Automatic Execution
 09:00:42 - 10-Nov-26
Sell* 40 £51.46 Automatic Execution
 09:00:41 - 10-Nov-26
Sell* 50 £51.46 Automatic Execution
 09:00:41 - 10-Nov-26
Sell* 40 £51.47 Automatic Execution
 09:00:40 - 10-Nov-26
Sell* 50 £51.47 Automatic Execution
 09:00:40 - 10-Nov-26
Sell* 90 £51.48 Automatic Execution
 09:00:31 - 10-Nov-26
Sell* 90 £51.49 Automatic Execution
 09:00:31 - 10-Nov-26
Sell* 90 £51.49 Automatic Execution
 09:00:30 - 10-Nov-26
Sell* 90 £51.49 Automatic Execution
 09:00:30 - 10-Nov-26
Buy* 90 £51.58 Automatic Execution
 09:00:03 - 10-Nov-26
Buy* 40 £51.57 Automatic Execution
 08:50:24 - 10-Nov-26
Buy* 50 £51.57 Automatic Execution
 08:50:24 - 10-Nov-26
Buy* 579 £51.4823 Suspected BUY Trade
 08:27:35 - 10-Nov-26
Buy* 82 £51.484 Suspected BUY Trade
 08:27:33 - 10-Nov-26
Sell* 1 £51.54 Automatic Execution
 08:15:13 - 10-Nov-26
Unknown* 0 £51.48 SI Trade
 08:00:45 - 10-Nov-26
Sell* 88 £51.44994 Ordinary
 08:00:12 - 10-Nov-26
Buy* 94 £51.37 Suspected BUY Trade
 16:35:09 - 09-Nov-26
Sell* 2 £51.34 Automatic Execution
 16:18:09 - 09-Nov-26
Sell* 129 £51.35 Automatic Execution
 16:18:09 - 09-Nov-26
Sell* 93 £51.38 Automatic Execution
 16:18:09 - 09-Nov-26
Sell* 525 £51.38 Automatic Execution
 16:18:09 - 09-Nov-26
Buy* 50 £51.45 Automatic Execution
 16:12:26 - 09-Nov-26
Buy* 93 £51.55 Automatic Execution
 16:01:48 - 09-Nov-26
Buy* 64 £51.528 Suspected BUY Trade
 15:52:48 - 09-Nov-26
Sell* 104 £51.492 Negotiated Trade
 15:52:30 - 09-Nov-26
Buy* 1,021 £51.538 Suspected BUY Trade
 15:52:30 - 09-Nov-26
Sell* 1,705 £51.492 Negotiated Trade
 15:52:13 - 09-Nov-26
Sell* 50 £51.43 Automatic Execution
 15:39:11 - 09-Nov-26
Buy* 11 £51.4885 Suspected BUY Trade
 15:36:13 - 09-Nov-26
Sell* 61 £51.4715 Negotiated Trade
 15:33:27 - 09-Nov-26
Buy* 50 £51.50 Automatic Execution
 15:32:10 - 09-Nov-26
Unknown* 0 £51.48 SI Trade
 15:26:54 - 09-Nov-26
Buy* 6 £51.4685 Suspected BUY Trade
 15:23:20 - 09-Nov-26
Buy* 2 £51.4215 Suspected BUY Trade
 15:16:17 - 09-Nov-26
Sell* 50 £51.29 Automatic Execution
 15:05:43 - 09-Nov-26
Sell* 93 £51.33 Automatic Execution
 14:59:31 - 09-Nov-26
Sell* 93 £51.33 Automatic Execution
 14:59:28 - 09-Nov-26
Buy* 50 £51.29 Automatic Execution
 14:57:30 - 09-Nov-26
Sell* 50 £51.26 Automatic Execution
 14:57:21 - 09-Nov-26
Sell* 93 £51.26 Automatic Execution
 14:57:17 - 09-Nov-26
Sell* 93 £51.26 Automatic Execution
 14:57:06 - 09-Nov-26
Sell* 93 £51.26 Automatic Execution
 14:57:02 - 09-Nov-26
Sell* 93 £51.30 Automatic Execution
 14:56:35 - 09-Nov-26
Sell* 50 £51.30 Automatic Execution
 14:56:33 - 09-Nov-26
Buy* 50 £51.25 Automatic Execution
 14:56:33 - 09-Nov-26
Sell* 93 £51.06 Automatic Execution
 14:50:12 - 09-Nov-26
Buy* 93 £51.02 Automatic Execution
 14:47:25 - 09-Nov-26
Sell* 330 £50.94 Automatic Execution
 14:45:11 - 09-Nov-26
Sell* 93 £50.75 Automatic Execution
 14:38:15 - 09-Nov-26
Sell* 93 £50.74 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 93 £50.73 Automatic Execution
 13:56:08 - 09-Nov-26
Buy* 93 £50.75 Automatic Execution
 13:52:53 - 09-Nov-26
Sell* 93 £50.67 Automatic Execution
 13:43:23 - 09-Nov-26
Buy* 43 £50.72 Automatic Execution
 13:34:33 - 09-Nov-26
Buy* 50 £50.72 Automatic Execution
 13:34:33 - 09-Nov-26
Buy* 93 £50.64 Automatic Execution
 13:32:41 - 09-Nov-26
Buy* 50 £50.56 Automatic Execution
 13:17:03 - 09-Nov-26
Sell* 432 £50.69 Automatic Execution
 13:07:45 - 09-Nov-26
Buy* 93 £50.68 Automatic Execution
 13:07:45 - 09-Nov-26
Unknown* 167 £50.685 Negotiated Trade
 13:01:29 - 09-Nov-26
Sell* 93 £50.67 Automatic Execution
 12:51:29 - 09-Nov-26
Buy* 43 £50.69 Automatic Execution
 12:50:40 - 09-Nov-26
Buy* 50 £50.69 Automatic Execution
 12:50:40 - 09-Nov-26
Buy* 50 £50.66 Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 50 £50.66 Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 100 £50.66 Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 150 £50.66 Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 250 £50.66 Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 50 £50.51 Automatic Execution
 12:39:19 - 09-Nov-26
Buy* 93 £50.50 Automatic Execution
 12:26:29 - 09-Nov-26
Buy* 50 £50.56 Automatic Execution
 12:18:18 - 09-Nov-26
Buy* 93 £50.52 Automatic Execution
 12:16:09 - 09-Nov-26
Sell* 50 £50.51 Automatic Execution
 12:08:19 - 09-Nov-26
Sell* 200 £50.53 Automatic Execution
 12:07:07 - 09-Nov-26
Buy* 43 £50.49 Automatic Execution
 12:00:04 - 09-Nov-26
Buy* 50 £50.49 Automatic Execution
 12:00:04 - 09-Nov-26
Buy* 506 £50.49678 Ordinary
 11:49:09 - 09-Nov-26
Sell* 235 £50.4627 Negotiated Trade
 11:47:03 - 09-Nov-26
Buy* 277 £50.47689 Ordinary
 11:23:41 - 09-Nov-26
Sell* 80 £50.5143 Negotiated Trade
 11:22:33 - 09-Nov-26
Buy* 50 £50.47 Automatic Execution
 11:17:23 - 09-Nov-26
Buy* 50 £50.46 Automatic Execution
 11:17:19 - 09-Nov-26
Sell* 150 £50.39 Automatic Execution
 11:12:20 - 09-Nov-26
Buy* 326 £50.326 Suspected BUY Trade
 11:01:33 - 09-Nov-26
Buy* 93 £50.36 Automatic Execution
 10:43:16 - 09-Nov-26
Buy* 93 £50.36 Automatic Execution
 10:43:15 - 09-Nov-26
Unknown* 1,755 £50.52812 Currency Conversion
OTC Trade
 10:40:29 - 09-Nov-26
Buy* 93 £50.37 Automatic Execution
 10:37:26 - 09-Nov-26
Buy* 93 £50.37 Automatic Execution
 10:37:25 - 09-Nov-26
Buy* 93 £50.37 Automatic Execution
 10:37:25 - 09-Nov-26
Buy* 93 £50.36 Automatic Execution
 10:37:24 - 09-Nov-26
Buy* 93 £50.36 Automatic Execution
 10:37:23 - 09-Nov-26
Sell* 93 £50.43 Automatic Execution
 10:35:01 - 09-Nov-26
Buy* 93 £50.42 Automatic Execution
 10:34:23 - 09-Nov-26
Buy* 93 £50.42 Automatic Execution
 10:34:22 - 09-Nov-26
Buy* 93 £50.42 Automatic Execution
 10:34:21 - 09-Nov-26
Buy* 93 £50.42 Automatic Execution
 10:34:20 - 09-Nov-26
Buy* 93 £50.41 Automatic Execution
 10:34:19 - 09-Nov-26
Buy* 93 £50.41 Automatic Execution
 10:34:18 - 09-Nov-26
Buy* 93 £50.41 Automatic Execution
 10:34:18 - 09-Nov-26
Buy* 93 £50.41 Automatic Execution
 10:34:17 - 09-Nov-26
Buy* 93 £50.41 Automatic Execution
 10:34:16 - 09-Nov-26
Buy* 93 £50.43 Automatic Execution
 10:34:05 - 09-Nov-26
Buy* 93 £50.43 Automatic Execution
 10:34:04 - 09-Nov-26
Buy* 93 £50.43 Automatic Execution
 10:34:03 - 09-Nov-26
Buy* 93 £50.43 Automatic Execution
 10:34:03 - 09-Nov-26
Sell* 9 £50.392 Negotiated Trade
 10:33:44 - 09-Nov-26
Buy* 93 £50.40 Automatic Execution
 10:31:47 - 09-Nov-26
Buy* 93 £50.40 Automatic Execution
 10:31:41 - 09-Nov-26
Buy* 93 £50.40 Automatic Execution
 10:31:40 - 09-Nov-26
Buy* 93 £50.40 Automatic Execution
 10:31:39 - 09-Nov-26
Buy* 93 £50.39 Automatic Execution
 10:31:36 - 09-Nov-26
Buy* 93 £50.39 Automatic Execution
 10:31:35 - 09-Nov-26
Buy* 93 £50.39 Automatic Execution
 10:31:34 - 09-Nov-26
Buy* 43 £50.38 Automatic Execution
 10:31:33 - 09-Nov-26
Buy* 50 £50.38 Automatic Execution
 10:31:33 - 09-Nov-26
Buy* 93 £50.38 Automatic Execution
 10:31:32 - 09-Nov-26
Buy* 93 £50.41 Automatic Execution
 10:30:17 - 09-Nov-26
Buy* 93 £50.41 Automatic Execution
 10:30:14 - 09-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28