Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 242 £57.57 Automatic Execution
 16:29:56 - 29-Sep-26
Sell* 82 £57.71 Automatic Execution
 16:07:20 - 29-Sep-26
Buy* 123 £57.69 Automatic Execution
 16:04:55 - 29-Sep-26
Buy* 123 £57.69 Automatic Execution
 16:04:55 - 29-Sep-26
Buy* 123 £57.69 Automatic Execution
 16:04:52 - 29-Sep-26
Buy* 123 £57.69 Automatic Execution
 16:04:51 - 29-Sep-26
Buy* 123 £57.69 Automatic Execution
 16:04:50 - 29-Sep-26
Buy* 123 £57.69 Automatic Execution
 16:04:49 - 29-Sep-26
Buy* 123 £57.69 Automatic Execution
 16:04:48 - 29-Sep-26
Sell* 82 £57.68 Automatic Execution
 16:04:47 - 29-Sep-26
Buy* 123 £57.69 Automatic Execution
 16:04:47 - 29-Sep-26
Buy* 184 £57.69 Automatic Execution
 16:04:46 - 29-Sep-26
Buy* 123 £57.68 Automatic Execution
 16:04:46 - 29-Sep-26
Sell* 82 £57.68 Automatic Execution
 16:04:45 - 29-Sep-26
Buy* 123 £57.69 Automatic Execution
 16:04:44 - 29-Sep-26
Buy* 123 £57.70 Automatic Execution
 16:04:40 - 29-Sep-26
Buy* 123 £57.69 Automatic Execution
 16:04:38 - 29-Sep-26
Buy* 123 £57.69 Automatic Execution
 16:04:38 - 29-Sep-26
Buy* 123 £57.69 Automatic Execution
 16:04:37 - 29-Sep-26
Buy* 123 £57.68 Automatic Execution
 16:04:37 - 29-Sep-26
Buy* 123 £57.69 Automatic Execution
 16:04:35 - 29-Sep-26
Buy* 123 £57.69 Automatic Execution
 16:04:33 - 29-Sep-26
Buy* 123 £57.70 Automatic Execution
 16:04:31 - 29-Sep-26
Buy* 123 £57.68 Automatic Execution
 16:04:30 - 29-Sep-26
Sell* 247 £57.68 Automatic Execution
 16:04:29 - 29-Sep-26
Buy* 123 £57.68 Automatic Execution
 16:04:28 - 29-Sep-26
Buy* 123 £57.70 Automatic Execution
 16:04:28 - 29-Sep-26
Buy* 123 £57.68 Automatic Execution
 16:04:26 - 29-Sep-26
Buy* 123 £57.68 Automatic Execution
 16:04:24 - 29-Sep-26
Buy* 123 £57.71 Automatic Execution
 16:04:22 - 29-Sep-26
Sell* 82 £57.68 Automatic Execution
 16:04:22 - 29-Sep-26
Sell* 82 £57.68 Automatic Execution
 16:04:22 - 29-Sep-26
Buy* 123 £57.71 Automatic Execution
 16:04:21 - 29-Sep-26
Sell* 82 £57.68 Automatic Execution
 16:04:21 - 29-Sep-26
Sell* 231 £57.68 Automatic Execution
 16:04:21 - 29-Sep-26
Sell* 231 £57.68 Automatic Execution
 16:04:21 - 29-Sep-26
Buy* 123 £57.71 Automatic Execution
 16:04:21 - 29-Sep-26
Buy* 123 £57.71 Automatic Execution
 16:04:21 - 29-Sep-26
Sell* 82 £57.68 Automatic Execution
 16:04:21 - 29-Sep-26
Sell* 82 £57.69 Automatic Execution
 16:04:21 - 29-Sep-26
Sell* 82 £57.69 Automatic Execution
 16:04:21 - 29-Sep-26
Buy* 123 £57.71 Automatic Execution
 16:04:21 - 29-Sep-26
Sell* 82 £57.68 Automatic Execution
 16:04:17 - 29-Sep-26
Sell* 82 £57.68 Automatic Execution
 16:04:16 - 29-Sep-26
Sell* 82 £57.68 Automatic Execution
 16:04:15 - 29-Sep-26
Sell* 82 £57.69 Automatic Execution
 16:04:14 - 29-Sep-26
Sell* 82 £57.69 Automatic Execution
 16:04:13 - 29-Sep-26
Sell* 82 £57.68 Automatic Execution
 16:04:12 - 29-Sep-26
Sell* 82 £57.68 Automatic Execution
 16:04:11 - 29-Sep-26
Sell* 82 £57.68 Automatic Execution
 16:04:11 - 29-Sep-26
Sell* 82 £57.67 Automatic Execution
 16:04:04 - 29-Sep-26
Sell* 82 £57.67 Automatic Execution
 16:01:04 - 29-Sep-26
Sell* 138 £57.6842 Negotiated Trade
 15:49:05 - 29-Sep-26
Buy* 32 £57.73 Automatic Execution
 15:40:14 - 29-Sep-26
Buy* 50 £57.73 Automatic Execution
 15:40:14 - 29-Sep-26
Buy* 5 £57.718 Suspected BUY Trade
 15:34:30 - 29-Sep-26
Sell* 14 £57.682 Negotiated Trade
 15:34:15 - 29-Sep-26
Sell* 336 £57.682 Negotiated Trade
 15:34:06 - 29-Sep-26
Buy* 225 £57.718 Suspected BUY Trade
 15:34:06 - 29-Sep-26
Buy* 115 £57.632 Suspected BUY Trade
 15:20:35 - 29-Sep-26
Buy* 19 £57.618 Suspected BUY Trade
 15:18:10 - 29-Sep-26
Buy* 123 £57.51 Automatic Execution
 15:08:09 - 29-Sep-26
Buy* 123 £57.51 Automatic Execution
 15:08:08 - 29-Sep-26
Buy* 123 £57.51 Automatic Execution
 15:08:07 - 29-Sep-26
Buy* 763 £57.51 Automatic Execution
 15:08:05 - 29-Sep-26
Buy* 1 £57.538 Suspected BUY Trade
 15:05:54 - 29-Sep-26
Buy* 123 £57.42 Automatic Execution
 14:49:17 - 29-Sep-26
Buy* 123 £57.43 Automatic Execution
 14:48:25 - 29-Sep-26
Buy* 763 £57.38 Automatic Execution
 14:38:40 - 29-Sep-26
Buy* 123 £57.38 Automatic Execution
 14:38:08 - 29-Sep-26
Buy* 123 £57.38 Automatic Execution
 14:38:08 - 29-Sep-26
Buy* 123 £57.38 Automatic Execution
 14:38:08 - 29-Sep-26
Buy* 123 £57.38 Automatic Execution
 14:38:08 - 29-Sep-26
Buy* 123 £57.38 Automatic Execution
 14:38:08 - 29-Sep-26
Buy* 123 £57.39 Automatic Execution
 14:37:46 - 29-Sep-26
Buy* 123 £57.39 Automatic Execution
 14:37:46 - 29-Sep-26
Sell* 82 £57.33 Automatic Execution
 14:36:40 - 29-Sep-26
Sell* 82 £57.34 Automatic Execution
 14:36:36 - 29-Sep-26
Buy* 123 £57.37 Automatic Execution
 14:35:55 - 29-Sep-26
Sell* 82 £57.36 Automatic Execution
 14:34:45 - 29-Sep-26
Sell* 82 £57.36 Automatic Execution
 14:34:45 - 29-Sep-26
Sell* 82 £57.36 Automatic Execution
 14:34:45 - 29-Sep-26
Sell* 82 £57.37 Automatic Execution
 14:34:39 - 29-Sep-26
Buy* 123 £57.38 Automatic Execution
 14:34:12 - 29-Sep-26
Buy* 123 £57.38 Automatic Execution
 14:34:10 - 29-Sep-26
Buy* 123 £57.37 Automatic Execution
 14:34:04 - 29-Sep-26
Buy* 123 £57.37 Automatic Execution
 14:34:04 - 29-Sep-26
Sell* 82 £57.44 Automatic Execution
 14:32:55 - 29-Sep-26
Sell* 82 £57.45 Automatic Execution
 14:32:50 - 29-Sep-26
Sell* 82 £57.45 Automatic Execution
 14:32:31 - 29-Sep-26
Buy* 82 £57.51 Automatic Execution
 12:49:30 - 29-Sep-26
Unknown* 2 £57.43 Negotiated Trade
OTC Trade
 11:37:09 - 29-Sep-26
Buy* 2 £57.43 Automatic Execution
 11:37:09 - 29-Sep-26
Sell* 30 £57.4097 Negotiated Trade
 11:25:11 - 29-Sep-26
Buy* 5 £57.438 Suspected BUY Trade
 11:19:28 - 29-Sep-26
Sell* 5 £57.402 Negotiated Trade
 11:19:28 - 29-Sep-26
Buy* 30 £57.412 Suspected BUY Trade
 11:08:42 - 29-Sep-26
Buy* 32 £57.41 Automatic Execution
 10:47:52 - 29-Sep-26
Buy* 50 £57.41 Automatic Execution
 10:47:52 - 29-Sep-26
Sell* 82 £57.38 Automatic Execution
 09:57:43 - 29-Sep-26
Sell* 123 £57.38 Automatic Execution
 09:57:28 - 29-Sep-26
Sell* 82 £57.38 Automatic Execution
 09:57:28 - 29-Sep-26
Sell* 30 £57.3716 Negotiated Trade
 09:25:35 - 29-Sep-26
Sell* 470 £57.3187 Negotiated Trade
 09:11:50 - 29-Sep-26
Sell* 254 £57.34 Automatic Execution
 08:24:35 - 29-Sep-26
Sell* 443 £57.34 Automatic Execution
 08:24:35 - 29-Sep-26
Sell* 188 £57.34 Automatic Execution
 08:24:34 - 29-Sep-26
Sell* 188 £57.34 Automatic Execution
 08:24:34 - 29-Sep-26
Sell* 159 £57.34 Automatic Execution
 08:24:32 - 29-Sep-26
Sell* 159 £57.34 Automatic Execution
 08:24:32 - 29-Sep-26
Sell* 410 £57.34 Automatic Execution
 08:24:27 - 29-Sep-26
Sell* 410 £57.34 Automatic Execution
 08:24:27 - 29-Sep-26
Sell* 82 £57.34 Automatic Execution
 08:24:23 - 29-Sep-26
Sell* 82 £57.34 Automatic Execution
 08:24:22 - 29-Sep-26
Sell* 82 £57.34 Automatic Execution
 08:24:10 - 29-Sep-26
Sell* 82 £57.31 Automatic Execution
 08:21:44 - 29-Sep-26
Sell* 82 £57.29 Automatic Execution
 08:16:37 - 29-Sep-26
Sell* 82 £57.29 Automatic Execution
 08:16:37 - 29-Sep-26
Sell* 82 £57.30 Automatic Execution
 08:16:37 - 29-Sep-26
Sell* 82 £57.30 Automatic Execution
 08:16:37 - 29-Sep-26
Sell* 82 £57.30 Automatic Execution
 08:16:37 - 29-Sep-26
Sell* 82 £57.31 Automatic Execution
 08:16:37 - 29-Sep-26
Sell* 82 £57.31 Automatic Execution
 08:16:37 - 29-Sep-26
Sell* 1 £57.31 Automatic Execution
 08:15:01 - 29-Sep-26
Buy* 1 £57.29 Suspected BUY Trade
 08:00:18 - 29-Sep-26
Sell* 97 £56.95 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 83 £57.04 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 87 £57.17 Automatic Execution
 15:37:30 - 28-Sep-26
Buy* 7 £57.2185 Suspected BUY Trade
 15:36:15 - 28-Sep-26
Buy* 556 £57.2185 Suspected BUY Trade
 15:35:58 - 28-Sep-26
Sell* 49 £57.1915 Negotiated Trade
 15:35:58 - 28-Sep-26
Sell* 434 £57.1915 Negotiated Trade
 15:35:42 - 28-Sep-26
Sell* 501 £57.20 Automatic Execution
 15:35:06 - 28-Sep-26
Buy* 32 £57.268 Suspected BUY Trade
 15:24:15 - 28-Sep-26
Buy* 83 £57.27 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 95 £57.21 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 1 £57.1615 Negotiated Trade
 15:16:48 - 28-Sep-26
Buy* 5 £57.188 Suspected BUY Trade
 15:12:52 - 28-Sep-26
Sell* 91 £57.25 Automatic Execution
 15:09:50 - 28-Sep-26
Sell* 95 £57.26 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 501 £57.27 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 94 £57.30 Automatic Execution
 14:43:02 - 28-Sep-26
Sell* 83 £57.32 Automatic Execution
 14:39:30 - 28-Sep-26
Buy* 83 £57.38 Automatic Execution
 14:33:57 - 28-Sep-26
Sell* 501 £57.45 Automatic Execution
 14:32:24 - 28-Sep-26
Buy* 83 £57.42 Automatic Execution
 14:32:06 - 28-Sep-26
Buy* 33 £57.42 Automatic Execution
 14:32:06 - 28-Sep-26
Buy* 50 £57.42 Automatic Execution
 14:32:06 - 28-Sep-26
Sell* 90 £57.35 Automatic Execution
 14:31:02 - 28-Sep-26
Buy* 83 £57.38 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 83 £57.37 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 83 £57.37 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 83 £57.36 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 83 £57.40 Automatic Execution
 14:06:40 - 28-Sep-26
Sell* 83 £57.40 Automatic Execution
 14:02:20 - 28-Sep-26
Sell* 95 £57.46 Automatic Execution
 14:00:40 - 28-Sep-26
Sell* 84 £57.48 Automatic Execution
 14:00:07 - 28-Sep-26
Buy* 83 £57.46 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 83 £57.40 Automatic Execution
 13:44:50 - 28-Sep-26
Buy* 83 £57.39 Automatic Execution
 13:39:50 - 28-Sep-26
Sell* 90 £57.37 Automatic Execution
 13:34:19 - 28-Sep-26
Buy* 83 £57.44 Automatic Execution
 13:26:33 - 28-Sep-26
Buy* 83 £57.45 Automatic Execution
 13:26:27 - 28-Sep-26
Buy* 83 £57.43 Automatic Execution
 13:26:22 - 28-Sep-26
Sell* 83 £57.41 Automatic Execution
 13:26:20 - 28-Sep-26
Buy* 83 £57.42 Automatic Execution
 13:23:33 - 28-Sep-26
Buy* 83 £57.41 Automatic Execution
 13:23:24 - 28-Sep-26
Sell* 83 £57.44 Automatic Execution
 13:22:03 - 28-Sep-26
Buy* 83 £57.44 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 83 £57.44 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 83 £57.43 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 83 £57.41 Automatic Execution
 13:19:19 - 28-Sep-26
Buy* 83 £57.41 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 83 £57.39 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 83 £57.40 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 83 £57.39 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 83 £57.38 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 83 £57.37 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 82 £57.38 Automatic Execution
 13:12:19 - 28-Sep-26
Buy* 83 £57.38 Automatic Execution
 13:09:01 - 28-Sep-26
Buy* 83 £57.43 Automatic Execution
 13:07:51 - 28-Sep-26
Buy* 83 £57.43 Automatic Execution
 13:07:45 - 28-Sep-26
Buy* 83 £57.43 Automatic Execution
 13:06:26 - 28-Sep-26
Buy* 83 £57.42 Automatic Execution
 13:06:15 - 28-Sep-26
Buy* 83 £57.41 Automatic Execution
 13:06:09 - 28-Sep-26
Buy* 83 £57.40 Automatic Execution
 13:06:04 - 28-Sep-26
Buy* 83 £57.40 Automatic Execution
 13:05:54 - 28-Sep-26
Buy* 83 £57.39 Automatic Execution
 13:05:48 - 28-Sep-26
Buy* 83 £57.38 Automatic Execution
 13:05:43 - 28-Sep-26
Buy* 55 £57.35 Automatic Execution
 13:04:10 - 28-Sep-26
Buy* 66 £57.33 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 83 £57.32 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 83 £57.31 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 83 £57.25 Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 83 £57.24 Automatic Execution
 13:02:35 - 28-Sep-26
Sell* 86 £57.24 Automatic Execution
 13:01:14 - 28-Sep-26
Sell* 98 £57.26 Automatic Execution
 13:00:46 - 28-Sep-26
Buy* 83 £57.29 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 83 £57.27 Automatic Execution
 12:30:00 - 28-Sep-26
Buy* 83 £57.27 Automatic Execution
 12:29:36 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17