Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 £52.75 Automatic Execution
 10:01:05 - 28-Jul-26
Sell* 88 £52.78 Automatic Execution
 10:01:02 - 28-Jul-26
Buy* 88 £52.80 Automatic Execution
 10:00:04 - 28-Jul-26
Buy* 88 £52.79 Automatic Execution
 10:00:04 - 28-Jul-26
Buy* 88 £52.79 Automatic Execution
 10:00:02 - 28-Jul-26
Buy* 88 £52.78 Automatic Execution
 10:00:02 - 28-Jul-26
Buy* 88 £52.79 Automatic Execution
 09:38:09 - 28-Jul-26
Buy* 40 £52.778 Suspected BUY Trade
 09:30:57 - 28-Jul-26
Buy* 88 £52.77 Automatic Execution
 09:30:02 - 28-Jul-26
Buy* 88 £52.77 Automatic Execution
 09:29:50 - 28-Jul-26
Buy* 88 £52.77 Automatic Execution
 09:29:32 - 28-Jul-26
Buy* 88 £52.76 Automatic Execution
 09:28:15 - 28-Jul-26
Buy* 88 £52.77 Automatic Execution
 09:27:45 - 28-Jul-26
Buy* 88 £52.75 Automatic Execution
 09:24:45 - 28-Jul-26
Buy* 88 £52.74 Automatic Execution
 09:24:32 - 28-Jul-26
Buy* 88 £52.74 Automatic Execution
 09:24:13 - 28-Jul-26
Buy* 88 £52.71 Automatic Execution
 09:23:36 - 28-Jul-26
Buy* 88 £52.70 Automatic Execution
 09:21:12 - 28-Jul-26
Buy* 88 £52.69 Automatic Execution
 09:20:55 - 28-Jul-26
Buy* 88 £52.69 Automatic Execution
 09:20:10 - 28-Jul-26
Buy* 88 £52.68 Automatic Execution
 09:19:17 - 28-Jul-26
Buy* 88 £52.66 Automatic Execution
 09:19:13 - 28-Jul-26
Buy* 88 £52.64 Automatic Execution
 09:19:00 - 28-Jul-26
Buy* 88 £52.64 Automatic Execution
 09:18:54 - 28-Jul-26
Buy* 88 £52.63 Automatic Execution
 09:18:52 - 28-Jul-26
Buy* 88 £52.64 Automatic Execution
 09:18:38 - 28-Jul-26
Buy* 88 £52.63 Automatic Execution
 09:18:35 - 28-Jul-26
Buy* 88 £52.64 Automatic Execution
 09:18:17 - 28-Jul-26
Buy* 88 £52.63 Automatic Execution
 09:17:58 - 28-Jul-26
Buy* 88 £52.64 Automatic Execution
 09:17:04 - 28-Jul-26
Sell* 88 £52.56 Automatic Execution
 09:13:26 - 28-Jul-26
Sell* 88 £52.63 Automatic Execution
 09:09:03 - 28-Jul-26
Sell* 100 £52.66 Automatic Execution
 09:01:34 - 28-Jul-26
Sell* 300 £52.66 Automatic Execution
 09:01:34 - 28-Jul-26
Sell* 100 £52.66 Automatic Execution
 09:01:34 - 28-Jul-26
Sell* 100 £52.66 Automatic Execution
 09:01:34 - 28-Jul-26
Sell* 15 £52.73 Automatic Execution
 08:44:07 - 28-Jul-26
Sell* 46 £52.71 Negotiated Trade
 08:42:12 - 28-Jul-26
Sell* 49 £52.71 Negotiated Trade
 08:42:11 - 28-Jul-26
Sell* 106 £52.71 Automatic Execution
 08:39:41 - 28-Jul-26
Sell* 54 £52.71 Automatic Execution
 08:39:41 - 28-Jul-26
Sell* 34 £52.71 Automatic Execution
 08:39:41 - 28-Jul-26
Sell* 88 £52.74 Automatic Execution
 08:11:01 - 28-Jul-26
Buy* 88 £52.76 Automatic Execution
 08:07:34 - 28-Jul-26
Sell* 200 £52.74 Automatic Execution
 08:06:40 - 28-Jul-26
Sell* 88 £52.80 Automatic Execution
 08:04:37 - 28-Jul-26
Buy* 88 £52.82 Automatic Execution
 08:03:30 - 28-Jul-26
Buy* 88 £52.81 Automatic Execution
 08:03:04 - 28-Jul-26
Buy* 88 £52.80 Automatic Execution
 08:02:58 - 28-Jul-26
Buy* 88 £52.86 Automatic Execution
 08:00:58 - 28-Jul-26
Buy* 88 £52.85 Automatic Execution
 08:00:41 - 28-Jul-26
Buy* 88 £52.84 Automatic Execution
 08:00:24 - 28-Jul-26
Buy* 88 £52.82 Automatic Execution
 08:00:23 - 28-Jul-26
Buy* 88 £52.82 Automatic Execution
 08:00:22 - 28-Jul-26
Buy* 87 £53.58 Automatic Execution
 16:18:39 - 27-Jul-26
Buy* 87 £53.54 Automatic Execution
 16:18:29 - 27-Jul-26
Buy* 87 £53.54 Automatic Execution
 16:18:28 - 27-Jul-26
Buy* 87 £53.56 Automatic Execution
 16:18:23 - 27-Jul-26
Sell* 100 £53.66 Automatic Execution
 16:16:06 - 27-Jul-26
Buy* 100 £53.77 Automatic Execution
 16:12:19 - 27-Jul-26
Sell* 10 £53.702 Negotiated Trade
 16:07:12 - 27-Jul-26
Sell* 87 £53.80 Automatic Execution
 16:06:14 - 27-Jul-26
Sell* 87 £53.79 Automatic Execution
 16:05:36 - 27-Jul-26
Buy* 650 £53.77 Automatic Execution
 15:59:03 - 27-Jul-26
Sell* 2 £53.6615 Negotiated Trade
 15:55:30 - 27-Jul-26
Sell* 87 £53.69 Automatic Execution
 15:53:32 - 27-Jul-26
Sell* 87 £53.67 Automatic Execution
 15:51:51 - 27-Jul-26
Sell* 87 £53.66 Automatic Execution
 15:51:01 - 27-Jul-26
Sell* 87 £53.59 Automatic Execution
 15:50:03 - 27-Jul-26
Buy* 159 £53.5385 Suspected BUY Trade
 15:48:19 - 27-Jul-26
Sell* 25 £53.482 Negotiated Trade
 15:48:03 - 27-Jul-26
Buy* 1,239 £53.518 Suspected BUY Trade
 15:47:54 - 27-Jul-26
Sell* 533 £53.492 Negotiated Trade
 15:47:36 - 27-Jul-26
Sell* 60 £53.52 Automatic Execution
 15:47:36 - 27-Jul-26
Sell* 87 £53.52 Automatic Execution
 15:47:10 - 27-Jul-26
Buy* 16 £53.4985 Suspected BUY Trade
 15:46:49 - 27-Jul-26
Sell* 87 £53.48 Automatic Execution
 15:45:52 - 27-Jul-26
Sell* 87 £53.48 Automatic Execution
 15:45:49 - 27-Jul-26
Sell* 87 £53.50 Automatic Execution
 15:45:31 - 27-Jul-26
Sell* 87 £53.43 Automatic Execution
 15:45:04 - 27-Jul-26
Sell* 87 £53.45 Automatic Execution
 15:44:12 - 27-Jul-26
Sell* 87 £53.44 Automatic Execution
 15:42:28 - 27-Jul-26
Buy* 351 £53.40 Automatic Execution
 15:41:57 - 27-Jul-26
Buy* 350 £53.44 Automatic Execution
 15:40:50 - 27-Jul-26
Buy* 350 £53.51 Automatic Execution
 15:40:06 - 27-Jul-26
Sell* 87 £53.54 Automatic Execution
 15:39:26 - 27-Jul-26
Buy* 350 £53.54 Automatic Execution
 15:39:21 - 27-Jul-26
Sell* 87 £53.55 Automatic Execution
 15:38:48 - 27-Jul-26
Sell* 87 £53.55 Automatic Execution
 15:38:10 - 27-Jul-26
Buy* 350 £53.51 Automatic Execution
 15:38:00 - 27-Jul-26
Buy* 350 £53.53 Automatic Execution
 15:35:46 - 27-Jul-26
Buy* 150 £53.54 Automatic Execution
 15:35:01 - 27-Jul-26
Buy* 100 £53.54 Automatic Execution
 15:35:01 - 27-Jul-26
Buy* 100 £53.54 Automatic Execution
 15:35:01 - 27-Jul-26
Buy* 150 £53.54 Automatic Execution
 15:34:31 - 27-Jul-26
Buy* 100 £53.54 Automatic Execution
 15:34:22 - 27-Jul-26
Buy* 100 £53.54 Automatic Execution
 15:34:22 - 27-Jul-26
Buy* 350 £53.58 Automatic Execution
 15:33:00 - 27-Jul-26
Buy* 350 £53.56 Automatic Execution
 15:32:19 - 27-Jul-26
Buy* 350 £53.56 Automatic Execution
 15:32:00 - 27-Jul-26
Sell* 760 £53.54 Automatic Execution
 15:31:53 - 27-Jul-26
Sell* 87 £53.59 Automatic Execution
 15:31:25 - 27-Jul-26
Buy* 350 £53.58 Automatic Execution
 15:31:07 - 27-Jul-26
Buy* 350 £53.55 Automatic Execution
 15:30:37 - 27-Jul-26
Buy* 350 £53.62 Automatic Execution
 15:30:03 - 27-Jul-26
Buy* 349 £53.63 Automatic Execution
 15:29:28 - 27-Jul-26
Buy* 13 £53.72 Automatic Execution
 15:27:56 - 27-Jul-26
Buy* 87 £53.72 Automatic Execution
 15:27:56 - 27-Jul-26
Buy* 2 £53.7185 Suspected BUY Trade
 15:27:55 - 27-Jul-26
Buy* 248 £53.77 Automatic Execution
 15:26:41 - 27-Jul-26
Buy* 100 £53.77 Automatic Execution
 15:26:39 - 27-Jul-26
Buy* 200 £53.94 Automatic Execution
 15:19:02 - 27-Jul-26
Buy* 348 £53.92 Automatic Execution
 15:18:57 - 27-Jul-26
Buy* 87 £53.91 Automatic Execution
 15:18:33 - 27-Jul-26
Buy* 346 £53.91 Automatic Execution
 15:18:33 - 27-Jul-26
Buy* 87 £54.23 Automatic Execution
 14:44:11 - 27-Jul-26
Buy* 87 £54.24 Automatic Execution
 14:43:41 - 27-Jul-26
Sell* 100 £54.33 Automatic Execution
 14:42:34 - 27-Jul-26
Sell* 100 £54.33 Automatic Execution
 14:42:34 - 27-Jul-26
Buy* 87 £54.34 Automatic Execution
 14:40:58 - 27-Jul-26
Sell* 200 £54.35 Automatic Execution
 14:39:21 - 27-Jul-26
Sell* 100 £54.35 Automatic Execution
 14:39:21 - 27-Jul-26
Sell* 87 £54.36 Automatic Execution
 14:39:03 - 27-Jul-26
Sell* 103 £54.4356 Negotiated Trade
 14:37:30 - 27-Jul-26
Sell* 87 £54.42 Automatic Execution
 14:36:53 - 27-Jul-26
Buy* 87 £54.30 Automatic Execution
 14:34:10 - 27-Jul-26
Buy* 87 £54.45 Automatic Execution
 14:31:01 - 27-Jul-26
Sell* 87 £54.47 Automatic Execution
 14:30:18 - 27-Jul-26
Buy* 87 £54.51 Automatic Execution
 14:30:05 - 27-Jul-26
Buy* 87 £54.50 Automatic Execution
 14:30:04 - 27-Jul-26
Sell* 100 £54.55 Automatic Execution
 14:28:00 - 27-Jul-26
Sell* 200 £54.5815 Negotiated Trade
 14:25:26 - 27-Jul-26
Buy* 343 £54.60 Automatic Execution
 14:23:54 - 27-Jul-26
Buy* 343 £54.64 Automatic Execution
 14:15:18 - 27-Jul-26
Buy* 343 £54.61 Automatic Execution
 14:10:11 - 27-Jul-26
Sell* 5 £54.562 Negotiated Trade
 13:16:34 - 27-Jul-26
Sell* 87 £54.67 Automatic Execution
 12:00:47 - 27-Jul-26
Sell* 87 £54.68 Automatic Execution
 12:00:34 - 27-Jul-26
Buy* 60 £54.6523 Suspected BUY Trade
 11:42:01 - 27-Jul-26
Sell* 109 £54.651 Negotiated Trade
 11:35:49 - 27-Jul-26
Sell* 155 £54.6695 Negotiated Trade
 11:17:21 - 27-Jul-26
Buy* 87 £54.71 Automatic Execution
 10:58:48 - 27-Jul-26
Buy* 21 £54.69 Automatic Execution
 10:50:23 - 27-Jul-26
Buy* 21 £54.69 Automatic Execution
 10:50:22 - 27-Jul-26
Buy* 21 £54.69 Automatic Execution
 10:50:04 - 27-Jul-26
Buy* 21 £54.69 Automatic Execution
 10:49:47 - 27-Jul-26
Buy* 21 £54.69 Automatic Execution
 10:49:29 - 27-Jul-26
Buy* 21 £54.68 Automatic Execution
 10:49:13 - 27-Jul-26
Buy* 21 £54.70 Automatic Execution
 10:48:34 - 27-Jul-26
Buy* 25 £54.70 Automatic Execution
 10:48:15 - 27-Jul-26
Buy* 17 £54.69 Automatic Execution
 10:47:53 - 27-Jul-26
Buy* 87 £54.64 Automatic Execution
 10:11:20 - 27-Jul-26
Buy* 87 £54.61 Automatic Execution
 10:10:44 - 27-Jul-26
Buy* 87 £54.59 Automatic Execution
 10:09:21 - 27-Jul-26
Buy* 92 £54.625 Suspected BUY Trade
 09:48:34 - 27-Jul-26
Buy* 1 £54.6219 Suspected BUY Trade
 09:45:36 - 27-Jul-26
Buy* 87 £54.56 Automatic Execution
 09:03:01 - 27-Jul-26
Buy* 87 £54.55 Automatic Execution
 09:02:58 - 27-Jul-26
Buy* 87 £54.55 Automatic Execution
 08:53:10 - 27-Jul-26
Buy* 87 £54.56 Automatic Execution
 08:51:55 - 27-Jul-26
Buy* 87 £54.56 Automatic Execution
 08:49:57 - 27-Jul-26
Buy* 87 £54.55 Automatic Execution
 08:49:49 - 27-Jul-26
Sell* 6 £54.542 Negotiated Trade
 08:48:43 - 27-Jul-26
Buy* 87 £54.56 Automatic Execution
 08:47:04 - 27-Jul-26
Buy* 87 £54.56 Automatic Execution
 08:46:47 - 27-Jul-26
Buy* 87 £54.56 Automatic Execution
 08:45:06 - 27-Jul-26
Buy* 87 £54.56 Automatic Execution
 08:45:01 - 27-Jul-26
Buy* 87 £54.56 Automatic Execution
 08:44:05 - 27-Jul-26
Sell* 500 £54.55 Automatic Execution
 08:43:53 - 27-Jul-26
Buy* 87 £54.57 Automatic Execution
 08:42:31 - 27-Jul-26
Buy* 87 £54.57 Automatic Execution
 08:42:10 - 27-Jul-26
Buy* 87 £54.57 Automatic Execution
 08:40:27 - 27-Jul-26
Buy* 87 £54.55 Automatic Execution
 08:40:00 - 27-Jul-26
Buy* 87 £54.54 Automatic Execution
 08:39:03 - 27-Jul-26
Buy* 87 £54.58 Automatic Execution
 08:35:46 - 27-Jul-26
Buy* 87 £54.58 Automatic Execution
 08:34:32 - 27-Jul-26
Buy* 87 £54.58 Automatic Execution
 08:32:15 - 27-Jul-26
Buy* 87 £54.57 Automatic Execution
 08:31:56 - 27-Jul-26
Buy* 87 £54.57 Automatic Execution
 08:31:28 - 27-Jul-26
Buy* 87 £54.57 Automatic Execution
 08:30:37 - 27-Jul-26
Sell* 87 £54.57 Automatic Execution
 08:30:37 - 27-Jul-26
Buy* 87 £54.60 Automatic Execution
 08:29:37 - 27-Jul-26
Buy* 87 £54.59 Automatic Execution
 08:29:06 - 27-Jul-26
Buy* 87 £54.58 Automatic Execution
 08:29:01 - 27-Jul-26
Buy* 87 £54.60 Automatic Execution
 08:28:11 - 27-Jul-26
Buy* 87 £54.59 Automatic Execution
 08:27:55 - 27-Jul-26
Buy* 87 £54.59 Automatic Execution
 08:27:50 - 27-Jul-26
Buy* 87 £54.60 Automatic Execution
 08:26:59 - 27-Jul-26
Buy* 87 £54.60 Automatic Execution
 08:26:54 - 27-Jul-26
Buy* 87 £54.59 Automatic Execution
 08:26:49 - 27-Jul-26
Buy* 87 £54.58 Automatic Execution
 08:26:44 - 27-Jul-26
Buy* 87 £54.58 Automatic Execution
 08:26:28 - 27-Jul-26
Buy* 87 £54.59 Automatic Execution
 08:25:42 - 27-Jul-26
Buy* 87 £54.60 Automatic Execution
 08:25:12 - 27-Jul-26
Buy* 87 £54.63 Automatic Execution
 08:23:27 - 27-Jul-26
Buy* 87 £54.62 Automatic Execution
 08:22:47 - 27-Jul-26
Buy* 87 £54.61 Automatic Execution
 08:22:39 - 27-Jul-26
Buy* 87 £54.62 Automatic Execution
 08:22:00 - 27-Jul-26
Buy* 87 £54.61 Automatic Execution
 08:21:51 - 27-Jul-26
Buy* 87 £54.61 Automatic Execution
 08:21:46 - 27-Jul-26
FTSE 100 Latest
Value10,841.23
Change59.48