Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 £57.0955 Negotiated Trade
 16:15:59 - 06-Jul-26
Sell* 70 £57.20 Automatic Execution
 16:05:22 - 06-Jul-26
Sell* 85 £57.12 Automatic Execution
 15:56:35 - 06-Jul-26
Buy* 85 £57.20 Automatic Execution
 15:50:28 - 06-Jul-26
Sell* 85 £57.20 Automatic Execution
 15:32:27 - 06-Jul-26
Buy* 47 £57.2085 Suspected BUY Trade
 15:28:54 - 06-Jul-26
Sell* 1 £57.212 Negotiated Trade
 15:28:38 - 06-Jul-26
Buy* 460 £57.248 Suspected BUY Trade
 15:28:33 - 06-Jul-26
Sell* 486 £57.212 Negotiated Trade
 15:28:21 - 06-Jul-26
Sell* 85 £57.21 Automatic Execution
 15:27:44 - 06-Jul-26
Sell* 462 £57.22 Automatic Execution
 15:27:44 - 06-Jul-26
Buy* 24 £57.249 Suspected BUY Trade
 15:24:35 - 06-Jul-26
Buy* 3 £57.1485 Suspected BUY Trade
 15:07:41 - 06-Jul-26
Sell* 1 £57.1715 Negotiated Trade
 15:02:02 - 06-Jul-26
Sell* 85 £57.15 Automatic Execution
 14:48:16 - 06-Jul-26
Sell* 85 £57.17 Automatic Execution
 14:48:11 - 06-Jul-26
Buy* 35 £56.99 Automatic Execution
 14:37:07 - 06-Jul-26
Buy* 50 £56.99 Automatic Execution
 14:37:07 - 06-Jul-26
Buy* 35 £56.97 Automatic Execution
 14:37:02 - 06-Jul-26
Buy* 50 £56.97 Automatic Execution
 14:37:02 - 06-Jul-26
Buy* 85 £57.04 Automatic Execution
 14:35:03 - 06-Jul-26
Buy* 35 £57.02 Automatic Execution
 14:34:37 - 06-Jul-26
Buy* 50 £57.02 Automatic Execution
 14:34:37 - 06-Jul-26
Buy* 35 £57.02 Automatic Execution
 14:32:35 - 06-Jul-26
Buy* 50 £57.02 Automatic Execution
 14:32:35 - 06-Jul-26
Buy* 35 £56.99 Automatic Execution
 14:32:04 - 06-Jul-26
Buy* 50 £56.99 Automatic Execution
 14:32:04 - 06-Jul-26
Buy* 85 £56.95 Automatic Execution
 14:31:41 - 06-Jul-26
Buy* 27 £56.97 Automatic Execution
 14:30:25 - 06-Jul-26
Buy* 50 £56.97 Automatic Execution
 14:30:24 - 06-Jul-26
Buy* 50 £56.97 Automatic Execution
 14:30:24 - 06-Jul-26
Buy* 50 £56.97 Automatic Execution
 14:30:24 - 06-Jul-26
Buy* 50 £56.94 Automatic Execution
 14:30:08 - 06-Jul-26
Buy* 50 £56.94 Automatic Execution
 14:30:07 - 06-Jul-26
Sell* 85 £56.89 Automatic Execution
 14:29:02 - 06-Jul-26
Sell* 85 £56.89 Automatic Execution
 14:28:56 - 06-Jul-26
Sell* 85 £56.85 Automatic Execution
 14:18:42 - 06-Jul-26
Sell* 85 £56.85 Automatic Execution
 14:18:42 - 06-Jul-26
Sell* 27 £56.85 Automatic Execution
 14:18:38 - 06-Jul-26
Sell* 58 £56.85 Automatic Execution
 14:18:38 - 06-Jul-26
Sell* 85 £56.90 Automatic Execution
 14:03:33 - 06-Jul-26
Sell* 85 £56.95 Automatic Execution
 13:51:19 - 06-Jul-26
Sell* 85 £56.92 Automatic Execution
 13:40:20 - 06-Jul-26
Sell* 85 £56.90 Automatic Execution
 13:33:38 - 06-Jul-26
Sell* 85 £56.97 Automatic Execution
 13:05:58 - 06-Jul-26
Buy* 50 £56.99 Automatic Execution
 13:01:47 - 06-Jul-26
Buy* 50 £56.99 Automatic Execution
 13:01:47 - 06-Jul-26
Sell* 85 £56.98 Automatic Execution
 13:01:20 - 06-Jul-26
Sell* 85 £57.00 Automatic Execution
 12:58:13 - 06-Jul-26
Sell* 85 £57.01 Automatic Execution
 12:57:59 - 06-Jul-26
Sell* 85 £57.02 Automatic Execution
 12:57:49 - 06-Jul-26
Sell* 382 £57.0586 Negotiated Trade
 11:49:59 - 06-Jul-26
Buy* 58 £57.0772 Suspected BUY Trade
 11:47:39 - 06-Jul-26
Sell* 59 £57.07 Result of RFQ
 11:45:51 - 06-Jul-26
Sell* 85 £57.06 Automatic Execution
 11:23:02 - 06-Jul-26
Sell* 47 £57.06 Result of RFQ
 11:23:02 - 06-Jul-26
Sell* 236 £57.088 Negotiated Trade
 11:22:17 - 06-Jul-26
Sell* 83 £57.02 Automatic Execution
 10:49:00 - 06-Jul-26
Sell* 85 £57.02 Automatic Execution
 10:49:00 - 06-Jul-26
Sell* 85 £57.02 Automatic Execution
 10:39:25 - 06-Jul-26
Sell* 85 £56.99 Automatic Execution
 10:34:50 - 06-Jul-26
Sell* 85 £57.02 Automatic Execution
 10:28:52 - 06-Jul-26
Sell* 85 £57.08 Automatic Execution
 10:00:10 - 06-Jul-26
Buy* 262 £57.1047 Suspected BUY Trade
 09:47:03 - 06-Jul-26
Buy* 35 £57.1558 Suspected BUY Trade
 09:29:54 - 06-Jul-26
Buy* 5 £57.1291 Suspected BUY Trade
 09:27:53 - 06-Jul-26
Unknown* 270 £57.22186 Currency Conversion
OTC Trade
 16:33:07 - 03-Jul-26
Unknown* 270 £57.21243 Currency Conversion
OTC Trade
 16:30:21 - 03-Jul-26
Buy* 83 £57.22 Automatic Execution
 15:56:30 - 03-Jul-26
Buy* 1 £57.2385 Suspected BUY Trade
 15:55:26 - 03-Jul-26
Buy* 83 £57.23 Automatic Execution
 15:53:36 - 03-Jul-26
Buy* 83 £57.26 Automatic Execution
 15:50:16 - 03-Jul-26
Buy* 83 £57.25 Automatic Execution
 15:50:13 - 03-Jul-26
Buy* 1 £57.24 Automatic Execution
 15:34:11 - 03-Jul-26
Buy* 65 £57.26 Automatic Execution
 15:31:05 - 03-Jul-26
Buy* 666 £57.24 Automatic Execution
 15:31:05 - 03-Jul-26
Buy* 83 £57.21 Automatic Execution
 15:31:05 - 03-Jul-26
Buy* 1,038 £57.2085 Suspected BUY Trade
 15:29:06 - 03-Jul-26
Sell* 295 £57.1815 Negotiated Trade
 15:29:01 - 03-Jul-26
Buy* 55 £57.2085 Suspected BUY Trade
 15:28:51 - 03-Jul-26
Sell* 5 £57.1815 Negotiated Trade
 15:28:45 - 03-Jul-26
Buy* 48 £57.218 Suspected BUY Trade
 15:23:51 - 03-Jul-26
Sell* 83 £57.20 Automatic Execution
 15:20:18 - 03-Jul-26
Sell* 2 £57.21 Automatic Execution
 15:20:18 - 03-Jul-26
Sell* 1 £57.2115 Negotiated Trade
 15:16:24 - 03-Jul-26
Sell* 4 £57.2115 Negotiated Trade
 15:13:07 - 03-Jul-26
Buy* 6 £57.2385 Suspected BUY Trade
 15:10:23 - 03-Jul-26
Buy* 1 £57.24 Automatic Execution
 14:49:15 - 03-Jul-26
Buy* 83 £57.20 Automatic Execution
 14:45:49 - 03-Jul-26
Buy* 75 £57.21 Automatic Execution
 14:45:49 - 03-Jul-26
Buy* 75 £57.21 Automatic Execution
 14:45:05 - 03-Jul-26
Buy* 75 £57.19 Automatic Execution
 14:42:35 - 03-Jul-26
Buy* 83 £57.17 Automatic Execution
 14:35:55 - 03-Jul-26
Buy* 83 £57.17 Automatic Execution
 14:34:06 - 03-Jul-26
Buy* 83 £57.17 Automatic Execution
 14:34:06 - 03-Jul-26
Buy* 83 £57.17 Automatic Execution
 14:33:37 - 03-Jul-26
Buy* 83 £57.19 Automatic Execution
 14:30:04 - 03-Jul-26
Buy* 83 £57.19 Automatic Execution
 14:30:04 - 03-Jul-26
Buy* 83 £57.18 Automatic Execution
 14:30:03 - 03-Jul-26
Buy* 83 £57.14 Automatic Execution
 14:27:02 - 03-Jul-26
Buy* 83 £57.14 Automatic Execution
 13:00:10 - 03-Jul-26
Buy* 83 £57.12 Automatic Execution
 12:59:15 - 03-Jul-26
Buy* 83 £57.11 Automatic Execution
 12:53:04 - 03-Jul-26
Buy* 83 £57.07 Automatic Execution
 12:32:55 - 03-Jul-26
Sell* 23 £57.032 Negotiated Trade
 12:12:25 - 03-Jul-26
Sell* 472 £57.06 Automatic Execution
 11:55:00 - 03-Jul-26
Sell* 1 £57.06 Automatic Execution
 11:55:00 - 03-Jul-26
Sell* 659 £57.05 Result of RFQ
 11:55:00 - 03-Jul-26
Sell* 113 £57.06516 Ordinary
 11:54:55 - 03-Jul-26
Buy* 83 £57.12 Automatic Execution
 11:44:57 - 03-Jul-26
Buy* 83 £57.08 Automatic Execution
 11:43:31 - 03-Jul-26
Buy* 83 £57.08 Automatic Execution
 11:43:30 - 03-Jul-26
Sell* 95 £57.04967 Ordinary
 11:35:04 - 03-Jul-26
Buy* 83 £57.06 Automatic Execution
 11:34:16 - 03-Jul-26
Buy* 83 £57.06 Automatic Execution
 11:33:55 - 03-Jul-26
Sell* 777 £57.01041 Ordinary
 11:10:31 - 03-Jul-26
Sell* 5 £56.972 Negotiated Trade
 10:29:45 - 03-Jul-26
Buy* 1 £57.02 Automatic Execution
 10:16:56 - 03-Jul-26
Sell* 8 £56.91 Automatic Execution
 10:01:29 - 03-Jul-26
Sell* 75 £56.91 Automatic Execution
 10:01:29 - 03-Jul-26
Sell* 8 £56.92 Automatic Execution
 10:01:07 - 03-Jul-26
Sell* 75 £56.92 Automatic Execution
 10:01:07 - 03-Jul-26
Sell* 8 £56.93 Automatic Execution
 10:01:00 - 03-Jul-26
Sell* 75 £56.93 Automatic Execution
 10:01:00 - 03-Jul-26
Sell* 8 £56.93 Automatic Execution
 10:01:00 - 03-Jul-26
Sell* 75 £56.93 Automatic Execution
 10:01:00 - 03-Jul-26
Sell* 8 £56.96 Automatic Execution
 10:00:04 - 03-Jul-26
Sell* 75 £56.96 Automatic Execution
 10:00:04 - 03-Jul-26
Sell* 8 £56.98 Automatic Execution
 10:00:03 - 03-Jul-26
Sell* 75 £56.98 Automatic Execution
 10:00:03 - 03-Jul-26
Sell* 83 £56.98 Automatic Execution
 10:00:02 - 03-Jul-26
Sell* 8 £56.98 Automatic Execution
 10:00:02 - 03-Jul-26
Sell* 75 £56.98 Automatic Execution
 10:00:02 - 03-Jul-26
Sell* 8 £56.99 Automatic Execution
 09:49:50 - 03-Jul-26
Sell* 75 £56.99 Automatic Execution
 09:49:50 - 03-Jul-26
Sell* 217 £57.00355 Ordinary
 09:48:46 - 03-Jul-26
Sell* 8 £57.00 Automatic Execution
 09:31:15 - 03-Jul-26
Sell* 75 £57.00 Automatic Execution
 09:31:15 - 03-Jul-26
Sell* 70 £56.93522 Ordinary
 09:11:21 - 03-Jul-26
Buy* 1 £56.97 Automatic Execution
 09:08:51 - 03-Jul-26
Sell* 83 £57.00 Automatic Execution
 09:06:28 - 03-Jul-26
Sell* 8 £56.99 Automatic Execution
 09:00:04 - 03-Jul-26
Sell* 75 £56.99 Automatic Execution
 09:00:04 - 03-Jul-26
Sell* 83 £57.00 Automatic Execution
 08:59:50 - 03-Jul-26
Sell* 83 £57.00 Automatic Execution
 08:56:25 - 03-Jul-26
Sell* 83 £57.00 Automatic Execution
 08:56:25 - 03-Jul-26
Sell* 83 £57.01 Automatic Execution
 08:54:55 - 03-Jul-26
Sell* 83 £57.02 Automatic Execution
 08:42:27 - 03-Jul-26
Sell* 75 £56.98 Automatic Execution
 08:32:08 - 03-Jul-26
Sell* 75 £57.01 Automatic Execution
 08:27:41 - 03-Jul-26
Sell* 32 £55.88 Uncrossing Trade
 16:35:21 - 02-Jul-26
Buy* 33 £55.68 Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 50 £55.68 Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 50 £55.57 Automatic Execution
 16:07:40 - 02-Jul-26
Sell* 17 £55.94 Automatic Execution
 16:01:42 - 02-Jul-26
Sell* 463 £55.808 Negotiated Trade
 15:54:15 - 02-Jul-26
Sell* 15 £55.752 Negotiated Trade
 15:53:56 - 02-Jul-26
Sell* 83 £55.89 Automatic Execution
 15:52:07 - 02-Jul-26
Sell* 83 £55.92 Automatic Execution
 15:50:27 - 02-Jul-26
Sell* 83 £55.95 Automatic Execution
 15:49:20 - 02-Jul-26
Sell* 83 £55.84 Automatic Execution
 15:48:50 - 02-Jul-26
Sell* 83 £55.85 Automatic Execution
 15:48:40 - 02-Jul-26
Buy* 260 £55.9185 Suspected BUY Trade
 15:45:22 - 02-Jul-26
Sell* 90 £55.8515 Negotiated Trade
 15:44:49 - 02-Jul-26
Buy* 83 £55.97 Automatic Execution
 15:35:28 - 02-Jul-26
Sell* 50 £56.15 Automatic Execution
 15:32:31 - 02-Jul-26
Buy* 33 £56.10 Automatic Execution
 15:29:46 - 02-Jul-26
Buy* 50 £56.10 Automatic Execution
 15:29:46 - 02-Jul-26
Buy* 33 £56.05 Automatic Execution
 15:27:56 - 02-Jul-26
Buy* 50 £56.05 Automatic Execution
 15:27:56 - 02-Jul-26
Buy* 33 £56.05 Automatic Execution
 15:27:48 - 02-Jul-26
Buy* 50 £56.05 Automatic Execution
 15:27:48 - 02-Jul-26
Buy* 50 £56.25 Automatic Execution
 15:26:04 - 02-Jul-26
Buy* 50 £56.32 Automatic Execution
 15:23:08 - 02-Jul-26
Buy* 95 £56.328 Suspected BUY Trade
 15:21:09 - 02-Jul-26
Sell* 33 £56.53 Automatic Execution
 15:16:26 - 02-Jul-26
Sell* 50 £56.53 Automatic Execution
 15:16:26 - 02-Jul-26
Buy* 83 £56.61 Automatic Execution
 15:13:40 - 02-Jul-26
Sell* 26 £56.492 Negotiated Trade
 15:11:31 - 02-Jul-26
Sell* 83 £56.58 Automatic Execution
 15:06:32 - 02-Jul-26
Buy* 33 £56.73 Automatic Execution
 14:59:14 - 02-Jul-26
Buy* 50 £56.73 Automatic Execution
 14:59:14 - 02-Jul-26
Buy* 50 £56.68 Automatic Execution
 14:57:10 - 02-Jul-26
Sell* 83 £56.44 Automatic Execution
 14:44:09 - 02-Jul-26
Sell* 50 £56.50 Automatic Execution
 14:43:55 - 02-Jul-26
Buy* 50 £56.42 Automatic Execution
 14:43:14 - 02-Jul-26
Buy* 83 £56.30 Automatic Execution
 14:40:10 - 02-Jul-26
Sell* 16 £56.36 Automatic Execution
 14:34:54 - 02-Jul-26
Sell* 400 £56.37 Automatic Execution
 14:34:53 - 02-Jul-26
Sell* 83 £56.23 Automatic Execution
 14:32:40 - 02-Jul-26
Sell* 83 £56.24 Automatic Execution
 14:32:28 - 02-Jul-26
Sell* 83 £56.22 Automatic Execution
 14:32:00 - 02-Jul-26
Sell* 83 £56.18 Automatic Execution
 14:31:48 - 02-Jul-26
Sell* 83 £56.20 Automatic Execution
 14:31:33 - 02-Jul-26
Sell* 83 £56.18 Automatic Execution
 14:30:15 - 02-Jul-26
Sell* 83 £56.18 Automatic Execution
 14:30:14 - 02-Jul-26
Sell* 33 £56.33 Automatic Execution
 13:54:39 - 02-Jul-26
Buy* 10 £56.3891 Suspected BUY Trade
 13:30:26 - 02-Jul-26
Buy* 83 £56.20 Automatic Execution
 13:28:04 - 02-Jul-26
Buy* 83 £56.20 Automatic Execution
 13:28:03 - 02-Jul-26
FTSE 100 Latest
Value10,651.77
Change0.00