Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 £58.58 Automatic Execution
 16:25:12 - 15-Jun-26
Buy* 84 £58.58 Automatic Execution
 16:25:12 - 15-Jun-26
Buy* 126 £58.57 Automatic Execution
 16:25:12 - 15-Jun-26
Sell* 84 £58.50 Automatic Execution
 16:10:39 - 15-Jun-26
Buy* 50 £58.48 Automatic Execution
 16:03:27 - 15-Jun-26
Sell* 84 £58.49 Automatic Execution
 15:55:18 - 15-Jun-26
Sell* 50 £58.50 Automatic Execution
 15:53:51 - 15-Jun-26
Sell* 84 £58.52 Automatic Execution
 15:52:57 - 15-Jun-26
Buy* 50 £58.50 Automatic Execution
 15:51:24 - 15-Jun-26
Sell* 32 £58.44 Automatic Execution
 15:46:38 - 15-Jun-26
Sell* 84 £58.45 Automatic Execution
 15:46:22 - 15-Jun-26
Sell* 84 £58.46 Automatic Execution
 15:44:45 - 15-Jun-26
Buy* 7 £58.498 Suspected BUY Trade
 15:44:42 - 15-Jun-26
Sell* 2 £58.4615 Negotiated Trade
 15:44:33 - 15-Jun-26
Buy* 685 £58.4885 Suspected BUY Trade
 15:44:25 - 15-Jun-26
Sell* 425 £58.4615 Negotiated Trade
 15:44:24 - 15-Jun-26
Buy* 34 £58.55 Automatic Execution
 15:30:47 - 15-Jun-26
Buy* 50 £58.55 Automatic Execution
 15:30:47 - 15-Jun-26
Buy* 34 £58.57 Automatic Execution
 15:30:03 - 15-Jun-26
Buy* 50 £58.57 Automatic Execution
 15:30:03 - 15-Jun-26
Buy* 34 £58.49 Automatic Execution
 15:26:15 - 15-Jun-26
Buy* 50 £58.49 Automatic Execution
 15:26:15 - 15-Jun-26
Buy* 50 £58.47 Automatic Execution
 15:24:23 - 15-Jun-26
Sell* 466 £58.47 Automatic Execution
 15:23:59 - 15-Jun-26
Sell* 119 £58.41206 SI Trade
 15:19:05 - 15-Jun-26
Buy* 29 £58.4485 Suspected BUY Trade
 15:19:02 - 15-Jun-26
Sell* 50 £58.39 Automatic Execution
 15:16:16 - 15-Jun-26
Buy* 50 £58.39 Automatic Execution
 15:14:41 - 15-Jun-26
Sell* 3 £58.362 Negotiated Trade
 15:10:33 - 15-Jun-26
Buy* 3 £58.418 Suspected BUY Trade
 15:05:04 - 15-Jun-26
Sell* 50 £58.40 Automatic Execution
 15:02:31 - 15-Jun-26
Buy* 50 £58.51 Automatic Execution
 14:54:46 - 15-Jun-26
Buy* 84 £58.55 Automatic Execution
 14:49:39 - 15-Jun-26
Buy* 50 £58.44 Automatic Execution
 14:40:51 - 15-Jun-26
Sell* 84 £58.50 Automatic Execution
 14:37:59 - 15-Jun-26
Sell* 34 £58.63 Automatic Execution
 14:33:30 - 15-Jun-26
Sell* 50 £58.63 Automatic Execution
 14:33:30 - 15-Jun-26
Sell* 84 £58.64 Automatic Execution
 14:33:28 - 15-Jun-26
Sell* 84 £58.62 Automatic Execution
 14:31:02 - 15-Jun-26
Buy* 34 £58.60 Automatic Execution
 14:30:49 - 15-Jun-26
Buy* 50 £58.60 Automatic Execution
 14:30:49 - 15-Jun-26
Buy* 50 £58.55 Automatic Execution
 14:30:30 - 15-Jun-26
Buy* 84 £58.54 Automatic Execution
 14:30:28 - 15-Jun-26
Sell* 32 £58.51 Automatic Execution
 14:30:04 - 15-Jun-26
Sell* 84 £58.51 Automatic Execution
 14:30:04 - 15-Jun-26
Buy* 655 £58.5478 Ordinary
 13:53:43 - 15-Jun-26
Sell* 84 £58.53 Automatic Execution
 13:47:37 - 15-Jun-26
Sell* 84 £58.52 Automatic Execution
 13:46:54 - 15-Jun-26
Sell* 84 £58.52 Automatic Execution
 13:45:32 - 15-Jun-26
Sell* 84 £58.52 Automatic Execution
 13:45:31 - 15-Jun-26
Sell* 84 £58.52 Automatic Execution
 13:45:30 - 15-Jun-26
Sell* 84 £58.52 Automatic Execution
 13:45:29 - 15-Jun-26
Sell* 84 £58.54 Automatic Execution
 13:45:06 - 15-Jun-26
Buy* 50 £58.57 Automatic Execution
 13:44:16 - 15-Jun-26
Sell* 84 £58.55 Automatic Execution
 13:42:07 - 15-Jun-26
Sell* 84 £58.55 Automatic Execution
 13:42:06 - 15-Jun-26
Sell* 84 £58.55 Automatic Execution
 13:41:25 - 15-Jun-26
Buy* 50 £58.54 Automatic Execution
 13:36:46 - 15-Jun-26
Buy* 84 £58.52 Automatic Execution
 13:36:15 - 15-Jun-26
Sell* 120 £58.4845 Ordinary
 13:32:04 - 15-Jun-26
Sell* 84 £58.46 Automatic Execution
 13:28:26 - 15-Jun-26
Sell* 84 £58.42 Automatic Execution
 13:21:56 - 15-Jun-26
Sell* 50 £58.44 Automatic Execution
 13:02:43 - 15-Jun-26
Sell* 850 £58.44 Automatic Execution
 13:02:37 - 15-Jun-26
Sell* 84 £58.45 Automatic Execution
 13:02:36 - 15-Jun-26
Sell* 84 £58.46 Automatic Execution
 13:01:17 - 15-Jun-26
Buy* 126 £58.4365 Suspected BUY Trade
 12:49:08 - 15-Jun-26
Sell* 171 £58.41171 SI Trade
 12:35:38 - 15-Jun-26
Buy* 50 £58.30 Automatic Execution
 12:07:34 - 15-Jun-26
Buy* 50 £58.23 Result of RFQ
 11:35:44 - 15-Jun-26
Buy* 83 £58.23 Automatic Execution
 11:28:06 - 15-Jun-26
Sell* 3 £58.182 Negotiated Trade
 11:20:13 - 15-Jun-26
Sell* 60 £58.1844 Negotiated Trade
 11:11:52 - 15-Jun-26
Sell* 1,262 £58.13987 Ordinary
 10:52:50 - 15-Jun-26
Buy* 28 £58.1465 Suspected BUY Trade
 10:51:39 - 15-Jun-26
Buy* 84 £58.15 Automatic Execution
 10:37:42 - 15-Jun-26
Buy* 84 £58.15 Automatic Execution
 10:36:00 - 15-Jun-26
Buy* 84 £58.19 Automatic Execution
 10:27:49 - 15-Jun-26
Buy* 84 £58.20 Automatic Execution
 10:23:40 - 15-Jun-26
Buy* 84 £58.18 Automatic Execution
 10:22:30 - 15-Jun-26
Buy* 84 £58.30 Automatic Execution
 10:02:42 - 15-Jun-26
Buy* 84 £58.29 Automatic Execution
 10:00:30 - 15-Jun-26
Buy* 84 £58.27 Automatic Execution
 10:00:13 - 15-Jun-26
Buy* 84 £58.26 Automatic Execution
 10:00:12 - 15-Jun-26
Buy* 84 £58.25 Automatic Execution
 10:00:11 - 15-Jun-26
Buy* 84 £58.24 Automatic Execution
 10:00:10 - 15-Jun-26
Buy* 84 £58.24 Automatic Execution
 09:43:19 - 15-Jun-26
Buy* 84 £58.23 Automatic Execution
 09:43:08 - 15-Jun-26
Buy* 84 £58.22 Automatic Execution
 09:40:51 - 15-Jun-26
Buy* 84 £58.21 Automatic Execution
 09:27:20 - 15-Jun-26
Buy* 84 £58.17 Automatic Execution
 09:25:04 - 15-Jun-26
Sell* 1 £58.16 Automatic Execution
 09:15:01 - 15-Jun-26
Buy* 12 £58.1485 Suspected BUY Trade
 08:55:35 - 15-Jun-26
Buy* 3 £58.12 Suspected BUY Trade
 08:40:12 - 15-Jun-26
Buy* 237 £57.07 Automatic Execution
 16:26:27 - 12-Jun-26
Buy* 86 £57.05 Automatic Execution
 16:26:27 - 12-Jun-26
Buy* 14 £57.01 Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 86 £57.00 Automatic Execution
 16:17:08 - 12-Jun-26
Buy* 86 £57.00 Automatic Execution
 16:14:13 - 12-Jun-26
Sell* 86 £56.85 Automatic Execution
 15:54:10 - 12-Jun-26
Sell* 86 £56.85 Automatic Execution
 15:54:09 - 12-Jun-26
Sell* 86 £56.82 Automatic Execution
 15:53:29 - 12-Jun-26
Buy* 102 £56.858 Suspected BUY Trade
 15:53:28 - 12-Jun-26
Sell* 2 £56.832 Negotiated Trade
 15:53:20 - 12-Jun-26
Buy* 586 £56.858 Suspected BUY Trade
 15:53:11 - 12-Jun-26
Sell* 423 £56.692 Negotiated Trade
 15:52:55 - 12-Jun-26
Buy* 629 £56.64 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 100 £56.64 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 350 £56.64 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 444 £56.64 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 250 £56.64 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 50 £56.64 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 100 £56.64 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 36 £56.61 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 50 £56.61 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 50 £56.52 Automatic Execution
 15:49:19 - 12-Jun-26
Sell* 86 £56.50 Automatic Execution
 15:48:48 - 12-Jun-26
Sell* 86 £56.50 Automatic Execution
 15:48:47 - 12-Jun-26
Sell* 86 £56.50 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 86 £56.60 Automatic Execution
 15:44:37 - 12-Jun-26
Sell* 78 £56.77 Automatic Execution
 15:40:22 - 12-Jun-26
Sell* 86 £56.78 Automatic Execution
 15:40:21 - 12-Jun-26
Sell* 86 £56.79 Automatic Execution
 15:39:59 - 12-Jun-26
Sell* 86 £56.78 Automatic Execution
 15:36:58 - 12-Jun-26
Buy* 50 £56.83 Automatic Execution
 15:36:44 - 12-Jun-26
Buy* 50 £56.83 Automatic Execution
 15:36:44 - 12-Jun-26
Buy* 50 £56.83 Automatic Execution
 15:36:44 - 12-Jun-26
Buy* 100 £56.83 Automatic Execution
 15:36:44 - 12-Jun-26
Buy* 36 £56.79 Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 50 £56.79 Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 50 £56.80 Automatic Execution
 15:26:08 - 12-Jun-26
Buy* 8 £56.7885 Suspected BUY Trade
 15:23:18 - 12-Jun-26
Sell* 77 £56.7812 Negotiated Trade
 15:22:00 - 12-Jun-26
Buy* 4 £56.858 Suspected BUY Trade
 15:07:40 - 12-Jun-26
Sell* 36 £56.80 Automatic Execution
 15:05:18 - 12-Jun-26
Sell* 50 £56.80 Automatic Execution
 15:05:18 - 12-Jun-26
Buy* 50 £56.74 Automatic Execution
 15:03:33 - 12-Jun-26
Buy* 50 £56.47 Automatic Execution
 14:56:00 - 12-Jun-26
Sell* 14 £56.42 Automatic Execution
 14:53:57 - 12-Jun-26
Sell* 86 £56.45 Automatic Execution
 14:53:39 - 12-Jun-26
Buy* 36 £56.40 Automatic Execution
 14:51:04 - 12-Jun-26
Buy* 50 £56.40 Automatic Execution
 14:51:04 - 12-Jun-26
Sell* 86 £56.40 Automatic Execution
 14:47:30 - 12-Jun-26
Buy* 36 £56.34 Automatic Execution
 14:46:12 - 12-Jun-26
Buy* 50 £56.34 Automatic Execution
 14:46:12 - 12-Jun-26
Buy* 50 £56.33 Automatic Execution
 14:46:08 - 12-Jun-26
Buy* 86 £56.31 Automatic Execution
 14:46:06 - 12-Jun-26
Sell* 86 £56.40 Automatic Execution
 14:44:49 - 12-Jun-26
Sell* 86 £56.40 Automatic Execution
 14:44:48 - 12-Jun-26
Sell* 86 £56.40 Automatic Execution
 14:44:47 - 12-Jun-26
Sell* 86 £56.40 Automatic Execution
 14:44:38 - 12-Jun-26
Sell* 86 £56.41 Automatic Execution
 14:44:37 - 12-Jun-26
Sell* 50 £56.41 Automatic Execution
 14:44:36 - 12-Jun-26
Buy* 50 £56.40 Automatic Execution
 14:43:43 - 12-Jun-26
Sell* 86 £56.36 Automatic Execution
 14:43:32 - 12-Jun-26
Sell* 86 £56.37 Automatic Execution
 14:43:31 - 12-Jun-26
Sell* 86 £56.36 Automatic Execution
 14:43:14 - 12-Jun-26
Sell* 86 £56.37 Automatic Execution
 14:43:02 - 12-Jun-26
Sell* 86 £56.37 Automatic Execution
 14:43:00 - 12-Jun-26
Sell* 86 £56.64 Automatic Execution
 14:37:28 - 12-Jun-26
Sell* 42 £56.67 Automatic Execution
 14:37:18 - 12-Jun-26
Sell* 86 £56.67 Automatic Execution
 14:37:17 - 12-Jun-26
Sell* 86 £56.67 Automatic Execution
 14:36:55 - 12-Jun-26
Sell* 86 £56.68 Automatic Execution
 14:36:54 - 12-Jun-26
Sell* 86 £56.69 Automatic Execution
 14:36:52 - 12-Jun-26
Sell* 86 £56.68 Automatic Execution
 14:36:15 - 12-Jun-26
Sell* 86 £56.68 Automatic Execution
 14:35:42 - 12-Jun-26
Buy* 50 £56.63 Automatic Execution
 14:35:29 - 12-Jun-26
Buy* 50 £56.63 Automatic Execution
 14:35:29 - 12-Jun-26
Sell* 86 £56.54 Automatic Execution
 14:34:54 - 12-Jun-26
Sell* 86 £56.54 Automatic Execution
 14:34:53 - 12-Jun-26
Sell* 86 £56.54 Automatic Execution
 14:34:50 - 12-Jun-26
Sell* 86 £56.55 Automatic Execution
 14:34:45 - 12-Jun-26
Sell* 86 £56.54 Automatic Execution
 14:31:57 - 12-Jun-26
Buy* 36 £56.56 Automatic Execution
 14:31:24 - 12-Jun-26
Buy* 50 £56.56 Automatic Execution
 14:31:24 - 12-Jun-26
Sell* 86 £56.53 Automatic Execution
 14:31:13 - 12-Jun-26
Sell* 86 £56.54 Automatic Execution
 14:31:11 - 12-Jun-26
Sell* 86 £56.55 Automatic Execution
 14:31:09 - 12-Jun-26
Buy* 50 £56.57 Automatic Execution
 14:30:38 - 12-Jun-26
Buy* 50 £56.57 Automatic Execution
 14:30:38 - 12-Jun-26
Buy* 50 £56.57 Automatic Execution
 14:30:38 - 12-Jun-26
Buy* 50 £56.57 Automatic Execution
 14:30:38 - 12-Jun-26
Sell* 86 £56.50 Automatic Execution
 14:30:18 - 12-Jun-26
Sell* 86 £56.50 Automatic Execution
 14:30:17 - 12-Jun-26
Sell* 86 £56.51 Automatic Execution
 14:30:16 - 12-Jun-26
Sell* 86 £56.52 Automatic Execution
 14:30:15 - 12-Jun-26
Sell* 86 £56.52 Automatic Execution
 14:30:14 - 12-Jun-26
Sell* 86 £56.52 Automatic Execution
 14:30:13 - 12-Jun-26
Sell* 86 £56.53 Automatic Execution
 14:30:12 - 12-Jun-26
Sell* 86 £56.53 Automatic Execution
 14:30:11 - 12-Jun-26
Sell* 86 £56.53 Automatic Execution
 14:30:10 - 12-Jun-26
Sell* 86 £56.53 Automatic Execution
 14:30:09 - 12-Jun-26
Sell* 5 £56.54 Automatic Execution
 14:30:08 - 12-Jun-26
Sell* 81 £56.54 Automatic Execution
 14:30:08 - 12-Jun-26
Sell* 86 £56.53 Automatic Execution
 14:30:07 - 12-Jun-26
Sell* 86 £56.52 Automatic Execution
 14:30:05 - 12-Jun-26
Sell* 86 £56.56 Automatic Execution
 14:30:02 - 12-Jun-26
Sell* 86 £56.60 Automatic Execution
 14:30:01 - 12-Jun-26
Sell* 86 £56.62 Automatic Execution
 14:28:01 - 12-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10