Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 £55.23 Automatic Execution
 09:26:00 - 18-Aug-26
Buy* 700 £55.23 Automatic Execution
 09:26:00 - 18-Aug-26
Sell* 84 £55.23 Automatic Execution
 09:23:56 - 18-Aug-26
Sell* 84 £55.21 Automatic Execution
 09:22:54 - 18-Aug-26
Sell* 84 £55.26 Automatic Execution
 09:21:08 - 18-Aug-26
Sell* 84 £55.30 Automatic Execution
 09:20:17 - 18-Aug-26
Sell* 84 £55.32 Automatic Execution
 09:16:44 - 18-Aug-26
Sell* 84 £55.28 Automatic Execution
 09:12:20 - 18-Aug-26
Sell* 84 £55.28 Automatic Execution
 09:10:16 - 18-Aug-26
Sell* 84 £55.28 Automatic Execution
 09:08:57 - 18-Aug-26
Buy* 444 £55.25 Automatic Execution
 09:08:43 - 18-Aug-26
Sell* 84 £55.29 Automatic Execution
 09:06:54 - 18-Aug-26
Sell* 84 £55.30 Automatic Execution
 09:05:31 - 18-Aug-26
Sell* 84 £55.33 Automatic Execution
 09:03:08 - 18-Aug-26
Sell* 84 £55.36 Automatic Execution
 09:02:01 - 18-Aug-26
Sell* 34 £55.34 Automatic Execution
 09:00:42 - 18-Aug-26
Sell* 50 £55.34 Automatic Execution
 09:00:42 - 18-Aug-26
Sell* 84 £55.34 Automatic Execution
 09:00:24 - 18-Aug-26
Sell* 50 £55.35 Automatic Execution
 09:00:23 - 18-Aug-26
Sell* 84 £55.40 Automatic Execution
 09:00:03 - 18-Aug-26
Sell* 84 £55.40 Automatic Execution
 09:00:00 - 18-Aug-26
Sell* 84 £55.39 Automatic Execution
 08:59:02 - 18-Aug-26
Sell* 84 £55.39 Automatic Execution
 08:56:20 - 18-Aug-26
Sell* 84 £55.43 Automatic Execution
 08:54:45 - 18-Aug-26
Sell* 34 £55.44 Automatic Execution
 08:51:51 - 18-Aug-26
Sell* 50 £55.44 Automatic Execution
 08:51:51 - 18-Aug-26
Sell* 84 £55.43 Automatic Execution
 08:49:04 - 18-Aug-26
Sell* 50 £55.43 Automatic Execution
 08:48:21 - 18-Aug-26
Sell* 50 £55.43 Automatic Execution
 08:44:56 - 18-Aug-26
Sell* 50 £55.44 Automatic Execution
 08:44:20 - 18-Aug-26
Sell* 84 £55.41 Automatic Execution
 08:35:03 - 18-Aug-26
Sell* 34 £55.44 Automatic Execution
 08:33:18 - 18-Aug-26
Sell* 50 £55.44 Automatic Execution
 08:33:18 - 18-Aug-26
Sell* 84 £55.45 Automatic Execution
 08:29:47 - 18-Aug-26
Sell* 50 £55.46 Automatic Execution
 08:26:32 - 18-Aug-26
Sell* 84 £55.48 Automatic Execution
 08:23:31 - 18-Aug-26
Sell* 34 £55.48 Automatic Execution
 08:22:33 - 18-Aug-26
Sell* 50 £55.48 Automatic Execution
 08:22:33 - 18-Aug-26
Sell* 84 £55.49 Automatic Execution
 08:19:55 - 18-Aug-26
Sell* 95 £55.48 Automatic Execution
 08:19:45 - 18-Aug-26
Sell* 277 £55.48 Automatic Execution
 08:19:40 - 18-Aug-26
Sell* 293 £55.48 Automatic Execution
 08:19:30 - 18-Aug-26
Sell* 50 £55.49 Automatic Execution
 08:19:26 - 18-Aug-26
Sell* 374 £55.49 Automatic Execution
 08:19:25 - 18-Aug-26
Sell* 203 £55.49 Automatic Execution
 08:19:20 - 18-Aug-26
Sell* 84 £55.49 Automatic Execution
 08:19:20 - 18-Aug-26
Sell* 216 £55.51 Automatic Execution
 08:16:20 - 18-Aug-26
Sell* 84 £55.51 Automatic Execution
 08:16:20 - 18-Aug-26
Sell* 84 £55.51 Automatic Execution
 08:14:38 - 18-Aug-26
Sell* 84 £55.53 Automatic Execution
 08:13:09 - 18-Aug-26
Sell* 84 £55.55 Automatic Execution
 08:11:00 - 18-Aug-26
Sell* 84 £55.58 Automatic Execution
 08:08:39 - 18-Aug-26
Sell* 84 £55.60 Automatic Execution
 08:07:36 - 18-Aug-26
Sell* 84 £55.59 Automatic Execution
 08:05:44 - 18-Aug-26
Sell* 84 £55.59 Automatic Execution
 08:05:41 - 18-Aug-26
Buy* 3 £55.57 Suspected BUY Trade
 08:00:26 - 18-Aug-26
Sell* 84 £55.54 Automatic Execution
 08:00:25 - 18-Aug-26
Sell* 179 £55.54545 SI Trade
 08:00:25 - 18-Aug-26
Buy* 85 £56.56 Automatic Execution
 15:57:00 - 17-Aug-26
Sell* 305 £56.53 Automatic Execution
 15:55:05 - 17-Aug-26
Sell* 127 £56.53 Automatic Execution
 15:54:18 - 17-Aug-26
Buy* 15 £56.569 Suspected BUY Trade
 15:51:39 - 17-Aug-26
Sell* 8 £56.521 Negotiated Trade
 15:51:23 - 17-Aug-26
Buy* 85 £56.54 Automatic Execution
 15:51:22 - 17-Aug-26
Buy* 510 £56.539 Suspected BUY Trade
 15:51:13 - 17-Aug-26
Sell* 614 £56.521 Negotiated Trade
 15:51:13 - 17-Aug-26
Buy* 85 £56.49 Automatic Execution
 15:47:50 - 17-Aug-26
Buy* 45 £56.3285 Suspected BUY Trade
 15:14:06 - 17-Aug-26
Sell* 3 £56.252 Negotiated Trade
 15:09:15 - 17-Aug-26
Sell* 85 £56.26 Automatic Execution
 15:08:23 - 17-Aug-26
Buy* 29 £56.3185 Suspected BUY Trade
 15:04:21 - 17-Aug-26
Sell* 1 £56.293 Negotiated Trade
 14:59:56 - 17-Aug-26
Sell* 11 £56.19 Automatic Execution
 14:34:45 - 17-Aug-26
Sell* 85 £56.24 Automatic Execution
 14:33:58 - 17-Aug-26
Sell* 85 £56.24 Automatic Execution
 14:33:58 - 17-Aug-26
Buy* 85 £56.18 Automatic Execution
 14:32:57 - 17-Aug-26
Buy* 85 £56.19 Automatic Execution
 14:32:51 - 17-Aug-26
Buy* 85 £56.19 Automatic Execution
 14:32:44 - 17-Aug-26
Buy* 85 £56.19 Automatic Execution
 14:32:30 - 17-Aug-26
Buy* 85 £56.21 Automatic Execution
 14:32:10 - 17-Aug-26
Buy* 85 £56.20 Automatic Execution
 14:32:04 - 17-Aug-26
Buy* 85 £56.21 Automatic Execution
 14:32:03 - 17-Aug-26
Buy* 11 £56.20 Automatic Execution
 14:32:02 - 17-Aug-26
Buy* 74 £56.20 Automatic Execution
 14:32:02 - 17-Aug-26
Buy* 35 £56.20 Automatic Execution
 14:32:00 - 17-Aug-26
Buy* 50 £56.20 Automatic Execution
 14:32:00 - 17-Aug-26
Buy* 85 £56.20 Automatic Execution
 14:31:59 - 17-Aug-26
Buy* 85 £56.20 Automatic Execution
 14:31:59 - 17-Aug-26
Buy* 85 £56.18 Automatic Execution
 14:31:54 - 17-Aug-26
Buy* 50 £56.18 Automatic Execution
 14:31:54 - 17-Aug-26
Buy* 85 £56.18 Automatic Execution
 14:31:25 - 17-Aug-26
Buy* 85 £56.18 Automatic Execution
 14:31:24 - 17-Aug-26
Buy* 85 £56.18 Automatic Execution
 14:31:16 - 17-Aug-26
Buy* 35 £56.21 Automatic Execution
 14:30:57 - 17-Aug-26
Buy* 50 £56.21 Automatic Execution
 14:30:57 - 17-Aug-26
Buy* 35 £56.19 Automatic Execution
 14:30:48 - 17-Aug-26
Buy* 50 £56.19 Automatic Execution
 14:30:48 - 17-Aug-26
Buy* 50 £56.18 Automatic Execution
 14:30:44 - 17-Aug-26
Sell* 85 £56.17 Automatic Execution
 14:30:40 - 17-Aug-26
Buy* 400 £56.19 Automatic Execution
 14:30:36 - 17-Aug-26
Buy* 85 £56.18 Automatic Execution
 14:30:11 - 17-Aug-26
Buy* 85 £56.17 Automatic Execution
 14:30:10 - 17-Aug-26
Buy* 85 £56.17 Automatic Execution
 14:30:10 - 17-Aug-26
Sell* 287 £56.08 Automatic Execution
 14:24:21 - 17-Aug-26
Sell* 284 £56.08 Automatic Execution
 14:24:03 - 17-Aug-26
Sell* 127 £56.08 Automatic Execution
 14:23:58 - 17-Aug-26
Sell* 85 £56.08 Automatic Execution
 14:23:58 - 17-Aug-26
Sell* 127 £56.08 Automatic Execution
 14:23:51 - 17-Aug-26
Sell* 85 £56.08 Automatic Execution
 14:23:51 - 17-Aug-26
Sell* 85 £56.09 Automatic Execution
 14:21:46 - 17-Aug-26
Sell* 85 £56.10 Automatic Execution
 14:18:01 - 17-Aug-26
Buy* 1 £56.14 Automatic Execution
 14:15:00 - 17-Aug-26
Sell* 85 £56.10 Automatic Execution
 14:08:15 - 17-Aug-26
Sell* 85 £56.10 Automatic Execution
 14:03:00 - 17-Aug-26
Unknown* 5 £56.13 Negotiated Trade
OTC Trade
 13:56:22 - 17-Aug-26
Buy* 5 £56.13 Automatic Execution
 13:56:22 - 17-Aug-26
Sell* 129 £56.1384 Ordinary
 13:33:40 - 17-Aug-26
Sell* 85 £56.15 Automatic Execution
 13:33:18 - 17-Aug-26
Buy* 85 £56.14 Automatic Execution
 13:27:01 - 17-Aug-26
Sell* 273 £56.15 Automatic Execution
 13:26:43 - 17-Aug-26
Sell* 34 £56.15 Automatic Execution
 13:26:41 - 17-Aug-26
Sell* 50 £56.15 Automatic Execution
 13:26:41 - 17-Aug-26
Sell* 50 £56.15 Automatic Execution
 13:26:40 - 17-Aug-26
Sell* 100 £56.15 Automatic Execution
 13:26:40 - 17-Aug-26
Sell* 100 £56.15 Automatic Execution
 13:26:40 - 17-Aug-26
Sell* 50 £56.15 Automatic Execution
 13:26:40 - 17-Aug-26
Sell* 85 £56.17 Automatic Execution
 13:26:38 - 17-Aug-26
Sell* 85 £56.19 Automatic Execution
 13:26:36 - 17-Aug-26
Sell* 85 £56.18 Automatic Execution
 13:26:36 - 17-Aug-26
Sell* 85 £56.20 Automatic Execution
 13:23:36 - 17-Aug-26
Sell* 127 £56.20 Automatic Execution
 13:23:36 - 17-Aug-26
Unknown* 1,815 £0.00 SI Trade
Currency Conversion
 13:05:32 - 17-Aug-26
Unknown* 1,815 £56.59526 SI Trade
Currency Conversion
 13:05:32 - 17-Aug-26
Unknown* -1,815 £0.00 SI Trade
Correction
Currency Conversion
 13:05:32 - 17-Aug-26
Sell* 50 £56.19 Automatic Execution
 13:05:27 - 17-Aug-26
Sell* 50 £56.19 Automatic Execution
 13:04:44 - 17-Aug-26
Sell* 85 £56.22 Automatic Execution
 13:04:14 - 17-Aug-26
Sell* 85 £56.22 Automatic Execution
 13:04:09 - 17-Aug-26
Sell* 85 £56.23 Automatic Execution
 13:03:32 - 17-Aug-26
Sell* 85 £56.23 Automatic Execution
 13:03:27 - 17-Aug-26
Sell* 50 £56.23 Automatic Execution
 13:03:18 - 17-Aug-26
Sell* 465 £56.23 Automatic Execution
 13:03:18 - 17-Aug-26
Sell* 85 £56.23 Automatic Execution
 13:03:18 - 17-Aug-26
Sell* 85 £56.24 Automatic Execution
 13:01:57 - 17-Aug-26
Sell* 85 £56.25 Automatic Execution
 12:54:52 - 17-Aug-26
Sell* 14 £56.23 Negotiated Trade
 12:24:54 - 17-Aug-26
Sell* 158 £56.278 Negotiated Trade
 12:14:44 - 17-Aug-26
Buy* 85 £56.27 Automatic Execution
 12:00:50 - 17-Aug-26
Buy* 85 £56.26 Automatic Execution
 11:46:56 - 17-Aug-26
Buy* 85 £56.24 Automatic Execution
 11:35:41 - 17-Aug-26
Buy* 85 £56.32 Automatic Execution
 11:29:58 - 17-Aug-26
Buy* 25 £56.27 Automatic Execution
 11:29:37 - 17-Aug-26
Buy* 85 £56.22 Automatic Execution
 11:29:35 - 17-Aug-26
Sell* 21 £56.2015 Negotiated Trade
 11:21:22 - 17-Aug-26
Buy* 85 £56.24 Automatic Execution
 11:18:11 - 17-Aug-26
Buy* 85 £56.23 Automatic Execution
 11:18:11 - 17-Aug-26
Sell* 36 £56.188 Negotiated Trade
 11:11:06 - 17-Aug-26
Sell* 8 £56.172 Negotiated Trade
 11:11:04 - 17-Aug-26
Sell* 685 £56.228 Negotiated Trade
 09:14:56 - 17-Aug-26
Buy* 85 £56.25 Automatic Execution
 09:13:15 - 17-Aug-26
Sell* 80 £56.2289 Negotiated Trade
 09:13:07 - 17-Aug-26
Buy* 35 £56.24 Automatic Execution
 09:06:39 - 17-Aug-26
Buy* 50 £56.24 Automatic Execution
 09:06:39 - 17-Aug-26
Sell* 67 £56.23 Automatic Execution
 09:00:54 - 17-Aug-26
Sell* 40 £56.23 Negotiated Trade
 08:43:39 - 17-Aug-26
Buy* 20 £56.2228 Suspected BUY Trade
 08:11:15 - 17-Aug-26
Buy* 85 £56.22 Automatic Execution
 08:09:21 - 17-Aug-26
Sell* 1 £56.17 Automatic Execution
 08:05:02 - 17-Aug-26
Buy* 85 £56.23 Automatic Execution
 08:01:48 - 17-Aug-26
Sell* 85 £55.77 Automatic Execution
 15:39:04 - 14-Aug-26
Sell* 1 £55.78 Automatic Execution
 15:39:04 - 14-Aug-26
Sell* 6 £55.7815 Negotiated Trade
 15:38:19 - 14-Aug-26
Buy* 6 £55.8085 Suspected BUY Trade
 15:37:28 - 14-Aug-26
Sell* 169 £55.772 Negotiated Trade
 15:37:03 - 14-Aug-26
Buy* 418 £55.808 Suspected BUY Trade
 15:37:03 - 14-Aug-26
Buy* 14 £55.79 Suspected BUY Trade
 15:19:25 - 14-Aug-26
Buy* 80 £55.8485 Suspected BUY Trade
 15:17:21 - 14-Aug-26
Sell* 52 £55.882 Negotiated Trade
 15:12:45 - 14-Aug-26
Sell* 2 £55.90 Automatic Execution
 15:09:50 - 14-Aug-26
Unknown* 3 £55.88 Negotiated Trade
OTC Trade
 15:03:00 - 14-Aug-26
Buy* 3 £55.88 Automatic Execution
 15:02:59 - 14-Aug-26
Buy* 50 £55.80 Automatic Execution
 14:56:34 - 14-Aug-26
Buy* 18 £55.80 Automatic Execution
 14:52:03 - 14-Aug-26
Buy* 67 £55.80 Automatic Execution
 14:52:03 - 14-Aug-26
Buy* 85 £55.79 Automatic Execution
 14:51:23 - 14-Aug-26
Buy* 35 £55.72 Automatic Execution
 14:47:33 - 14-Aug-26
Buy* 50 £55.72 Automatic Execution
 14:47:33 - 14-Aug-26
Buy* 50 £55.78 Automatic Execution
 14:46:07 - 14-Aug-26
Buy* 50 £55.71 Automatic Execution
 14:41:40 - 14-Aug-26
Sell* 85 £55.71 Automatic Execution
 14:33:18 - 14-Aug-26
Sell* 85 £55.71 Automatic Execution
 14:32:10 - 14-Aug-26
Sell* 85 £55.78 Automatic Execution
 14:30:54 - 14-Aug-26
Sell* 2 £55.79 Automatic Execution
 14:30:54 - 14-Aug-26
Buy* 85 £55.81 Automatic Execution
 14:30:27 - 14-Aug-26
Buy* 85 £55.81 Automatic Execution
 14:30:27 - 14-Aug-26
Sell* 85 £55.81 Automatic Execution
 14:30:18 - 14-Aug-26
Sell* 85 £55.81 Automatic Execution
 14:30:17 - 14-Aug-26
Buy* 85 £55.83 Automatic Execution
 14:30:08 - 14-Aug-26
Sell* 85 £55.79 Automatic Execution
 14:30:01 - 14-Aug-26
Sell* 85 £55.80 Automatic Execution
 14:30:01 - 14-Aug-26
FTSE 100 Latest
Value10,715.16
Change-5.14