Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 £57.43 Automatic Execution
 12:09:15 - 08-Sep-26
Sell* 83 £57.41 Automatic Execution
 12:09:15 - 08-Sep-26
Sell* 83 £57.39 Automatic Execution
 12:08:00 - 08-Sep-26
Sell* 83 £57.40 Automatic Execution
 12:07:50 - 08-Sep-26
Sell* 43 £57.42 Automatic Execution
 12:06:12 - 08-Sep-26
Sell* 40 £57.42 Automatic Execution
 12:06:12 - 08-Sep-26
Sell* 17 £57.4063 Negotiated Trade
 11:35:21 - 08-Sep-26
Buy* 372 £57.41769 Ordinary
 11:35:05 - 08-Sep-26
Sell* 83 £57.42 Automatic Execution
 11:20:16 - 08-Sep-26
Buy* 20 £57.40 Automatic Execution
 11:20:14 - 08-Sep-26
Buy* 120 £57.40 Automatic Execution
 11:20:14 - 08-Sep-26
Sell* 32 £57.3743 Negotiated Trade
 11:19:45 - 08-Sep-26
Buy* 90 £57.39 Suspected BUY Trade
 11:03:56 - 08-Sep-26
Sell* 83 £57.33 Automatic Execution
 10:40:45 - 08-Sep-26
Buy* 294 £57.29 Automatic Execution
 10:35:36 - 08-Sep-26
Sell* 83 £57.20 Automatic Execution
 10:21:03 - 08-Sep-26
Sell* 83 £57.20 Automatic Execution
 10:13:30 - 08-Sep-26
Sell* 83 £57.15 Automatic Execution
 10:08:57 - 08-Sep-26
Sell* 83 £57.15 Automatic Execution
 10:07:12 - 08-Sep-26
Sell* 83 £57.12 Automatic Execution
 10:05:39 - 08-Sep-26
Sell* 83 £57.10 Automatic Execution
 10:03:28 - 08-Sep-26
Sell* 83 £57.10 Automatic Execution
 10:03:23 - 08-Sep-26
Sell* 83 £57.08 Automatic Execution
 10:01:50 - 08-Sep-26
Sell* 83 £57.08 Automatic Execution
 10:00:10 - 08-Sep-26
Buy* 35 £57.0885 Suspected BUY Trade
 09:42:35 - 08-Sep-26
Buy* 112 £57.05039 Ordinary
 09:31:51 - 08-Sep-26
Sell* 83 £57.04 Automatic Execution
 09:13:24 - 08-Sep-26
Sell* 83 £57.03 Automatic Execution
 09:11:46 - 08-Sep-26
Sell* 83 £57.03 Automatic Execution
 09:09:29 - 08-Sep-26
Sell* 29 £57.07 Automatic Execution
 09:08:53 - 08-Sep-26
Sell* 54 £57.07 Automatic Execution
 09:08:53 - 08-Sep-26
Sell* 83 £57.08 Automatic Execution
 09:06:29 - 08-Sep-26
Sell* 83 £57.04 Automatic Execution
 09:04:52 - 08-Sep-26
Sell* 60 £57.08 Automatic Execution
 09:03:41 - 08-Sep-26
Sell* 83 £57.08 Automatic Execution
 09:03:41 - 08-Sep-26
Sell* 60 £57.09 Automatic Execution
 09:02:11 - 08-Sep-26
Sell* 23 £57.09 Automatic Execution
 09:02:10 - 08-Sep-26
Sell* 40 £57.09 Automatic Execution
 09:02:10 - 08-Sep-26
Sell* 20 £57.09 Automatic Execution
 09:02:10 - 08-Sep-26
Sell* 20 £57.12 Automatic Execution
 09:01:47 - 08-Sep-26
Sell* 20 £57.12 Automatic Execution
 09:01:47 - 08-Sep-26
Sell* 20 £57.12 Automatic Execution
 09:01:47 - 08-Sep-26
Sell* 40 £57.09 Automatic Execution
 09:00:45 - 08-Sep-26
Sell* 83 £57.10 Automatic Execution
 09:00:05 - 08-Sep-26
Buy* 78 £57.12 Automatic Execution
 09:00:00 - 08-Sep-26
Sell* 83 £57.13 Automatic Execution
 08:58:08 - 08-Sep-26
Sell* 83 £57.15 Automatic Execution
 08:56:08 - 08-Sep-26
Sell* 83 £57.14 Automatic Execution
 08:53:17 - 08-Sep-26
Sell* 20 £57.15 Automatic Execution
 08:53:09 - 08-Sep-26
Sell* 83 £57.18 Automatic Execution
 08:51:00 - 08-Sep-26
Sell* 83 £57.20 Automatic Execution
 08:46:00 - 08-Sep-26
Sell* 83 £57.22 Automatic Execution
 08:44:00 - 08-Sep-26
Sell* 20 £57.21 Automatic Execution
 08:43:28 - 08-Sep-26
Sell* 83 £57.21 Automatic Execution
 08:41:43 - 08-Sep-26
Sell* 83 £57.23 Automatic Execution
 08:38:30 - 08-Sep-26
Sell* 83 £57.24 Automatic Execution
 08:34:16 - 08-Sep-26
Sell* 83 £57.28 Automatic Execution
 08:32:56 - 08-Sep-26
Sell* 80 £57.24 Automatic Execution
 08:23:07 - 08-Sep-26
Sell* 83 £57.23 Automatic Execution
 08:18:27 - 08-Sep-26
Sell* 83 £57.24 Automatic Execution
 08:14:59 - 08-Sep-26
Sell* 83 £57.25 Automatic Execution
 08:09:47 - 08-Sep-26
Sell* 10 £57.27 Automatic Execution
 08:08:46 - 08-Sep-26
Sell* 73 £57.27 Automatic Execution
 08:08:46 - 08-Sep-26
Sell* 83 £57.20 Automatic Execution
 08:02:01 - 08-Sep-26
Sell* 83 £57.20 Automatic Execution
 08:02:01 - 08-Sep-26
Sell* 83 £57.21 Automatic Execution
 08:01:40 - 08-Sep-26
Sell* 83 £57.22 Automatic Execution
 08:01:21 - 08-Sep-26
Sell* 83 £57.23 Automatic Execution
 08:00:39 - 08-Sep-26
Sell* 83 £57.22 Automatic Execution
 08:00:24 - 08-Sep-26
Sell* 599 £57.3415 Negotiated Trade
 16:04:52 - 07-Sep-26
Buy* 321 £57.3685 Suspected BUY Trade
 16:04:42 - 07-Sep-26
Buy* 6 £57.3885 Suspected BUY Trade
 15:38:31 - 07-Sep-26
Sell* 1 £57.381 Negotiated Trade
 15:29:51 - 07-Sep-26
Buy* 5 £57.378 Suspected BUY Trade
 15:24:57 - 07-Sep-26
Sell* 21 £57.3415 Negotiated Trade
 15:17:50 - 07-Sep-26
Unknown* 503 £57.33 OTC Trade
 13:47:02 - 07-Sep-26
Unknown* -503 £57.33 Correction
OTC Trade
 13:47:02 - 07-Sep-26
Sell* 83 £57.35 Automatic Execution
 12:53:31 - 07-Sep-26
Sell* 104 £57.378 Negotiated Trade
 12:06:25 - 07-Sep-26
Unknown* 73,400 £57.312 OTC Trade
 12:04:16 - 07-Sep-26
Sell* 525 £57.398 Negotiated Trade
 11:59:19 - 07-Sep-26
Sell* 83 £57.40 Automatic Execution
 11:55:00 - 07-Sep-26
Sell* 68 £57.422 Negotiated Trade
 11:53:03 - 07-Sep-26
Sell* 27 £57.44 Automatic Execution
 11:34:32 - 07-Sep-26
Sell* 83 £57.46 Automatic Execution
 11:18:58 - 07-Sep-26
Sell* 124 £57.46 Result of RFQ
 11:18:58 - 07-Sep-26
Sell* 193 £57.478 Negotiated Trade
 11:18:50 - 07-Sep-26
Sell* 15 £57.4686 Negotiated Trade
 11:02:15 - 07-Sep-26
Buy* 83 £57.50 Automatic Execution
 09:09:38 - 07-Sep-26
Buy* 83 £57.50 Automatic Execution
 09:00:00 - 07-Sep-26
Sell* 83 £57.46 Automatic Execution
 08:43:38 - 07-Sep-26
Sell* 124 £57.55 Automatic Execution
 08:16:59 - 07-Sep-26
Sell* 124 £57.55 Automatic Execution
 08:16:59 - 07-Sep-26
Sell* 124 £57.55 Automatic Execution
 08:16:59 - 07-Sep-26
Sell* 124 £57.55 Automatic Execution
 08:16:59 - 07-Sep-26
Sell* 124 £57.55 Automatic Execution
 08:16:59 - 07-Sep-26
Sell* 124 £57.55 Automatic Execution
 08:16:59 - 07-Sep-26
Sell* 124 £57.55 Automatic Execution
 08:16:59 - 07-Sep-26
Sell* 124 £57.55 Automatic Execution
 08:16:58 - 07-Sep-26
Sell* 1,195 £57.55 Automatic Execution
 08:16:58 - 07-Sep-26
Sell* 124 £57.55 Automatic Execution
 08:16:58 - 07-Sep-26
Buy* 83 £57.58 Automatic Execution
 08:05:48 - 07-Sep-26
Sell* 1 £57.56 Automatic Execution
 08:05:03 - 07-Sep-26
Buy* 7 £57.0885 Suspected BUY Trade
 16:05:22 - 04-Sep-26
Buy* 199 £57.05 Automatic Execution
 15:52:20 - 04-Sep-26
Buy* 85 £57.04 Automatic Execution
 15:52:20 - 04-Sep-26
Sell* 1 £57.11 Automatic Execution
 15:38:11 - 04-Sep-26
Sell* 1 £57.119 Negotiated Trade
 15:37:59 - 04-Sep-26
Sell* 3 £57.0815 Negotiated Trade
 15:37:44 - 04-Sep-26
Buy* 268 £57.1085 Suspected BUY Trade
 15:37:43 - 04-Sep-26
Sell* 167 £57.0815 Negotiated Trade
 15:37:33 - 04-Sep-26
Buy* 19 £57.0985 Suspected BUY Trade
 15:30:55 - 04-Sep-26
Sell* 85 £57.10 Automatic Execution
 15:24:41 - 04-Sep-26
Sell* 2 £57.11 Automatic Execution
 15:24:41 - 04-Sep-26
Sell* 13 £57.0915 Negotiated Trade
 15:22:59 - 04-Sep-26
Buy* 2 £57.1485 Suspected BUY Trade
 15:15:05 - 04-Sep-26
Sell* 85 £56.99 Automatic Execution
 14:45:40 - 04-Sep-26
Buy* 72 £57.04 Automatic Execution
 14:43:13 - 04-Sep-26
Buy* 85 £57.02 Automatic Execution
 14:42:26 - 04-Sep-26
Buy* 85 £56.89 Automatic Execution
 14:36:28 - 04-Sep-26
Buy* 85 £56.86 Automatic Execution
 14:35:17 - 04-Sep-26
Buy* 27 £56.84 Automatic Execution
 14:35:06 - 04-Sep-26
Buy* 25 £56.80 Automatic Execution
 14:33:00 - 04-Sep-26
Buy* 20 £56.80 Automatic Execution
 14:33:00 - 04-Sep-26
Buy* 20 £56.80 Automatic Execution
 14:33:00 - 04-Sep-26
Buy* 20 £56.80 Automatic Execution
 14:33:00 - 04-Sep-26
Buy* 20 £56.79 Automatic Execution
 14:32:50 - 04-Sep-26
Buy* 20 £56.79 Automatic Execution
 14:32:50 - 04-Sep-26
Buy* 85 £56.77 Automatic Execution
 14:32:39 - 04-Sep-26
Buy* 20 £56.76 Automatic Execution
 14:31:47 - 04-Sep-26
Buy* 20 £56.76 Automatic Execution
 14:31:47 - 04-Sep-26
Buy* 85 £56.71 Automatic Execution
 14:31:33 - 04-Sep-26
Sell* 85 £56.73 Automatic Execution
 14:30:53 - 04-Sep-26
Buy* 85 £56.72 Automatic Execution
 14:30:32 - 04-Sep-26
Buy* 85 £56.70 Automatic Execution
 14:30:10 - 04-Sep-26
Buy* 85 £56.73 Automatic Execution
 14:30:04 - 04-Sep-26
Sell* 46 £56.60 Automatic Execution
 14:06:34 - 04-Sep-26
Sell* 85 £56.60 Automatic Execution
 13:55:38 - 04-Sep-26
Sell* 85 £56.61 Automatic Execution
 13:55:26 - 04-Sep-26
Buy* 1 £56.64 Automatic Execution
 13:54:46 - 04-Sep-26
Sell* 85 £56.64 Automatic Execution
 13:53:05 - 04-Sep-26
Sell* 85 £56.64 Automatic Execution
 13:53:00 - 04-Sep-26
Sell* 20 £56.61 Automatic Execution
 13:51:28 - 04-Sep-26
Sell* 85 £56.52 Automatic Execution
 13:48:26 - 04-Sep-26
Sell* 85 £56.51 Automatic Execution
 13:46:54 - 04-Sep-26
Sell* 85 £56.52 Automatic Execution
 13:46:41 - 04-Sep-26
Sell* 85 £56.65 Automatic Execution
 13:41:30 - 04-Sep-26
Sell* 85 £56.61 Automatic Execution
 13:38:43 - 04-Sep-26
Sell* 85 £56.57 Automatic Execution
 13:37:11 - 04-Sep-26
Sell* 20 £56.71 Automatic Execution
 13:31:16 - 04-Sep-26
Sell* 20 £56.71 Automatic Execution
 13:31:16 - 04-Sep-26
Sell* 20 £56.71 Automatic Execution
 13:31:16 - 04-Sep-26
Sell* 20 £56.71 Automatic Execution
 13:31:16 - 04-Sep-26
Sell* 85 £56.72 Automatic Execution
 13:31:15 - 04-Sep-26
Sell* 85 £56.72 Automatic Execution
 13:31:15 - 04-Sep-26
Sell* 85 £56.72 Automatic Execution
 13:31:15 - 04-Sep-26
Sell* 65 £56.75 Automatic Execution
 12:01:31 - 04-Sep-26
Sell* 275 £56.779 Negotiated Trade
 11:36:04 - 04-Sep-26
Sell* 36 £56.7788 Negotiated Trade
 11:25:47 - 04-Sep-26
Buy* 287 £56.7948 Suspected BUY Trade
 11:25:22 - 04-Sep-26
Sell* 204 £56.7736 Negotiated Trade
 11:22:57 - 04-Sep-26
Sell* 172 £56.77508 Ordinary
 11:20:19 - 04-Sep-26
Unknown* 360 £56.79079 Currency Conversion
OTC Trade
 11:19:04 - 04-Sep-26
Sell* 175 £56.78124 Ordinary
 11:17:56 - 04-Sep-26
Buy* 15 £56.7885 Suspected BUY Trade
 11:13:04 - 04-Sep-26
Unknown* 295 £56.77911 Currency Conversion
OTC Trade
 11:05:34 - 04-Sep-26
Buy* 62 £56.7702 Suspected BUY Trade
 10:51:35 - 04-Sep-26
Sell* 502 £56.72763 Ordinary
 10:39:29 - 04-Sep-26
Sell* 85 £56.71 Automatic Execution
 10:14:21 - 04-Sep-26
Sell* 57 £56.74959 Ordinary
 10:04:35 - 04-Sep-26
Sell* 11 £56.7746 Negotiated Trade
 09:54:30 - 04-Sep-26
Sell* 115 £56.759 Negotiated Trade
 09:52:08 - 04-Sep-26
Sell* 131 £56.73893 Ordinary
 09:39:11 - 04-Sep-26
Buy* 84 £56.759 Suspected BUY Trade
 09:35:51 - 04-Sep-26
Buy* 85 £56.69 Automatic Execution
 09:10:43 - 04-Sep-26
Buy* 85 £56.68 Automatic Execution
 08:51:30 - 04-Sep-26
Buy* 85 £56.65 Automatic Execution
 08:46:57 - 04-Sep-26
Buy* 85 £56.64 Automatic Execution
 08:45:39 - 04-Sep-26
Sell* 2 £56.66 Automatic Execution
 08:45:24 - 04-Sep-26
Buy* 85 £56.67 Automatic Execution
 08:42:53 - 04-Sep-26
Buy* 85 £56.65 Automatic Execution
 08:41:18 - 04-Sep-26
Buy* 85 £56.64 Automatic Execution
 08:39:53 - 04-Sep-26
Buy* 85 £56.63 Automatic Execution
 08:38:45 - 04-Sep-26
Buy* 85 £56.63 Automatic Execution
 08:31:38 - 04-Sep-26
Buy* 85 £56.63 Automatic Execution
 08:31:10 - 04-Sep-26
Buy* 85 £56.62 Automatic Execution
 08:30:08 - 04-Sep-26
Buy* 85 £56.61 Automatic Execution
 08:29:07 - 04-Sep-26
Buy* 85 £56.61 Automatic Execution
 08:28:52 - 04-Sep-26
Buy* 85 £56.62 Automatic Execution
 08:28:16 - 04-Sep-26
Buy* 85 £56.61 Automatic Execution
 08:28:08 - 04-Sep-26
Buy* 85 £56.58 Automatic Execution
 08:27:19 - 04-Sep-26
Buy* 85 £56.61 Automatic Execution
 08:22:52 - 04-Sep-26
Buy* 85 £56.58 Automatic Execution
 08:18:51 - 04-Sep-26
Sell* 497 £56.5346 SI Trade
 08:00:44 - 04-Sep-26
Buy* 40 £56.11 Automatic Execution
 15:59:49 - 03-Sep-26
Buy* 20 £56.11 Automatic Execution
 15:59:49 - 03-Sep-26
Buy* 5 £56.07 Automatic Execution
 15:58:50 - 03-Sep-26
Buy* 20 £56.07 Automatic Execution
 15:58:50 - 03-Sep-26
Buy* 60 £56.07 Automatic Execution
 15:58:50 - 03-Sep-26
Buy* 20 £56.00 Automatic Execution
 15:56:58 - 03-Sep-26
FTSE 100 Latest
Value10,822.07
Change-0.06