Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 £53.58 Automatic Execution
 16:29:32 - 20-Oct-26
Sell* 86 £53.60 Automatic Execution
 16:24:59 - 20-Oct-26
Sell* 86 £53.59 Automatic Execution
 16:23:50 - 20-Oct-26
Buy* 86 £53.59 Automatic Execution
 16:12:28 - 20-Oct-26
Buy* 36 £53.65 Automatic Execution
 16:12:19 - 20-Oct-26
Buy* 50 £53.65 Automatic Execution
 16:12:19 - 20-Oct-26
Sell* 913 £53.73 Automatic Execution
 16:00:00 - 20-Oct-26
Sell* 558 £53.73 Automatic Execution
 16:00:00 - 20-Oct-26
Buy* 86 £53.69 Automatic Execution
 15:49:23 - 20-Oct-26
Sell* 542 £53.70 Automatic Execution
 15:48:54 - 20-Oct-26
Sell* 76 £53.669 Negotiated Trade
 15:38:53 - 20-Oct-26
Sell* 1 £53.6615 Negotiated Trade
 15:38:36 - 20-Oct-26
Buy* 589 £53.689 Suspected BUY Trade
 15:38:36 - 20-Oct-26
Sell* 436 £53.6615 Negotiated Trade
 15:38:19 - 20-Oct-26
Buy* 86 £53.67 Automatic Execution
 15:34:31 - 20-Oct-26
Buy* 86 £53.67 Automatic Execution
 15:34:31 - 20-Oct-26
Buy* 86 £53.73 Automatic Execution
 15:32:23 - 20-Oct-26
Buy* 86 £53.70 Automatic Execution
 15:28:07 - 20-Oct-26
Buy* 86 £53.65 Automatic Execution
 15:27:15 - 20-Oct-26
Buy* 86 £53.59 Automatic Execution
 15:25:58 - 20-Oct-26
Buy* 67 £53.5185 Suspected BUY Trade
 15:23:16 - 20-Oct-26
Buy* 9 £53.524 Suspected BUY Trade
 15:19:22 - 20-Oct-26
Buy* 115 £53.55 Automatic Execution
 15:18:43 - 20-Oct-26
Buy* 542 £53.54 Automatic Execution
 15:18:43 - 20-Oct-26
Buy* 86 £53.53 Automatic Execution
 15:18:43 - 20-Oct-26
Buy* 1,038 £53.458 Suspected BUY Trade
 15:10:00 - 20-Oct-26
Sell* 1 £53.352 Negotiated Trade
 15:03:07 - 20-Oct-26
Sell* 86 £53.08 Automatic Execution
 14:33:09 - 20-Oct-26
Sell* 86 £53.06 Automatic Execution
 14:32:25 - 20-Oct-26
Sell* 62 £53.05 Automatic Execution
 14:32:17 - 20-Oct-26
Sell* 164 £53.09 Automatic Execution
 12:00:01 - 20-Oct-26
Sell* 86 £53.09 Automatic Execution
 12:00:01 - 20-Oct-26
Buy* 172 £53.08512 Ordinary
 11:44:11 - 20-Oct-26
Buy* 26 £53.1285 Suspected BUY Trade
 11:34:18 - 20-Oct-26
Buy* 110 £53.131 Suspected BUY Trade
 11:26:25 - 20-Oct-26
Buy* 122 £53.15148 Ordinary
 11:24:45 - 20-Oct-26
Buy* 86 £53.17 Automatic Execution
 11:18:43 - 20-Oct-26
Buy* 23 £53.1565 Suspected BUY Trade
 11:18:13 - 20-Oct-26
Buy* 10 £53.1685 Suspected BUY Trade
 11:18:10 - 20-Oct-26
Buy* 20 £53.158 Suspected BUY Trade
 10:02:49 - 20-Oct-26
Buy* 86 £53.19 Automatic Execution
 09:56:59 - 20-Oct-26
Buy* 86 £53.18 Automatic Execution
 09:55:20 - 20-Oct-26
Buy* 86 £53.18 Automatic Execution
 09:55:19 - 20-Oct-26
Buy* 86 £53.19 Automatic Execution
 09:53:36 - 20-Oct-26
Sell* 111 £53.34 Automatic Execution
 09:42:26 - 20-Oct-26
Buy* 86 £53.34 Automatic Execution
 09:42:26 - 20-Oct-26
Buy* 3 £53.38 Automatic Execution
 09:42:19 - 20-Oct-26
Buy* 86 £53.34 Automatic Execution
 09:42:19 - 20-Oct-26
Buy* 86 £53.34 Automatic Execution
 09:35:37 - 20-Oct-26
Buy* 86 £53.34 Automatic Execution
 09:35:37 - 20-Oct-26
Buy* 86 £53.33 Automatic Execution
 09:35:29 - 20-Oct-26
Buy* 86 £53.33 Automatic Execution
 09:35:29 - 20-Oct-26
Buy* 86 £53.33 Automatic Execution
 09:35:29 - 20-Oct-26
Buy* 86 £53.32 Automatic Execution
 09:35:28 - 20-Oct-26
Buy* 86 £53.32 Automatic Execution
 09:35:27 - 20-Oct-26
Buy* 86 £53.33 Automatic Execution
 09:35:06 - 20-Oct-26
Buy* 86 £53.33 Automatic Execution
 09:34:56 - 20-Oct-26
Buy* 86 £53.33 Automatic Execution
 09:34:55 - 20-Oct-26
Buy* 86 £53.33 Automatic Execution
 09:34:55 - 20-Oct-26
Buy* 86 £53.31 Automatic Execution
 09:33:36 - 20-Oct-26
Buy* 86 £53.28 Automatic Execution
 09:31:36 - 20-Oct-26
Buy* 86 £53.28 Automatic Execution
 09:31:36 - 20-Oct-26
Buy* 86 £53.30 Automatic Execution
 09:27:16 - 20-Oct-26
Buy* 86 £53.29 Automatic Execution
 08:47:03 - 20-Oct-26
Buy* 86 £53.35 Automatic Execution
 08:17:05 - 20-Oct-26
Buy* 86 £53.43 Automatic Execution
 08:04:40 - 20-Oct-26
Buy* 86 £53.43 Automatic Execution
 08:04:36 - 20-Oct-26
Buy* 86 £53.43 Automatic Execution
 08:04:33 - 20-Oct-26
Sell* 153 £53.41 Uncrossing Trade
 08:00:29 - 20-Oct-26
Sell* 57 £54.1584 Negotiated Trade
 16:28:39 - 19-Oct-26
Sell* 57 £54.135 Negotiated Trade
 16:26:10 - 19-Oct-26
Buy* 87 £54.04 Automatic Execution
 16:05:00 - 19-Oct-26
Buy* 15 £54.048 Suspected BUY Trade
 15:49:00 - 19-Oct-26
Sell* 1 £54.0215 Negotiated Trade
 15:48:51 - 19-Oct-26
Buy* 616 £54.0685 Suspected BUY Trade
 15:48:42 - 19-Oct-26
Sell* 366 £54.0515 Negotiated Trade
 15:48:33 - 19-Oct-26
Buy* 7 £54.05 Automatic Execution
 15:32:30 - 19-Oct-26
Buy* 80 £54.05 Automatic Execution
 15:32:30 - 19-Oct-26
Buy* 87 £54.02 Automatic Execution
 15:32:07 - 19-Oct-26
Buy* 20 £54.1685 Suspected BUY Trade
 15:18:05 - 19-Oct-26
Buy* 87 £54.04 Automatic Execution
 15:13:39 - 19-Oct-26
Buy* 2 £53.998 Suspected BUY Trade
 15:07:16 - 19-Oct-26
Sell* 10 £53.99 Automatic Execution
 15:06:42 - 19-Oct-26
Sell* 87 £53.99 Automatic Execution
 15:06:42 - 19-Oct-26
Sell* 10 £53.99 Automatic Execution
 15:06:42 - 19-Oct-26
Sell* 10 £53.99 Automatic Execution
 15:06:41 - 19-Oct-26
Sell* 10 £53.99 Automatic Execution
 15:06:41 - 19-Oct-26
Sell* 10 £53.99 Automatic Execution
 15:06:40 - 19-Oct-26
Sell* 130 £53.99 Automatic Execution
 15:06:40 - 19-Oct-26
Buy* 87 £53.98 Automatic Execution
 15:06:20 - 19-Oct-26
Sell* 59 £54.0596 Ordinary
 14:51:31 - 19-Oct-26
Buy* 47 £54.12 Automatic Execution
 14:50:34 - 19-Oct-26
Buy* 10 £54.12 Automatic Execution
 14:50:34 - 19-Oct-26
Buy* 10 £54.12 Automatic Execution
 14:50:34 - 19-Oct-26
Buy* 10 £54.12 Automatic Execution
 14:50:34 - 19-Oct-26
Buy* 10 £54.12 Automatic Execution
 14:50:34 - 19-Oct-26
Buy* 87 £54.08 Automatic Execution
 14:45:39 - 19-Oct-26
Buy* 87 £54.09 Automatic Execution
 14:37:11 - 19-Oct-26
Buy* 87 £54.11 Automatic Execution
 14:36:57 - 19-Oct-26
Sell* 87 £54.09 Automatic Execution
 14:35:19 - 19-Oct-26
Buy* 87 £54.18 Automatic Execution
 14:32:32 - 19-Oct-26
Sell* 87 £54.16 Automatic Execution
 14:32:06 - 19-Oct-26
Sell* 50 £54.21 Automatic Execution
 13:33:11 - 19-Oct-26
Unknown* 73 £54.14542 Currency Conversion
OTC Trade
 13:27:46 - 19-Oct-26
Sell* 10 £54.06 Automatic Execution
 13:04:29 - 19-Oct-26
Sell* 10 £54.06 Automatic Execution
 13:04:29 - 19-Oct-26
Sell* 20 £54.06 Automatic Execution
 13:04:29 - 19-Oct-26
Sell* 10 £54.06 Automatic Execution
 13:04:29 - 19-Oct-26
Sell* 210 £54.06 Automatic Execution
 13:04:29 - 19-Oct-26
Sell* 224 £54.06 Automatic Execution
 13:04:29 - 19-Oct-26
Sell* 818 £54.0435 Negotiated Trade
 12:23:42 - 19-Oct-26
Buy* 143 £54.1965 Suspected BUY Trade
 11:51:41 - 19-Oct-26
Sell* 18 £54.1937 Negotiated Trade
 11:50:43 - 19-Oct-26
Sell* 130 £54.17 Automatic Execution
 11:44:12 - 19-Oct-26
Sell* 130 £54.17 Automatic Execution
 11:44:12 - 19-Oct-26
Sell* 130 £54.17 Automatic Execution
 11:44:12 - 19-Oct-26
Sell* 130 £54.17 Automatic Execution
 11:44:12 - 19-Oct-26
Sell* 130 £54.17 Automatic Execution
 11:44:12 - 19-Oct-26
Sell* 826 £54.18 Automatic Execution
 11:43:41 - 19-Oct-26
Sell* 90 £54.1935 Negotiated Trade
 11:43:07 - 19-Oct-26
Buy* 43 £54.14 Automatic Execution
 11:41:27 - 19-Oct-26
Buy* 20 £54.14 Automatic Execution
 11:41:27 - 19-Oct-26
Buy* 10 £54.14 Automatic Execution
 11:41:27 - 19-Oct-26
Buy* 27 £54.22 Automatic Execution
 11:39:06 - 19-Oct-26
Buy* 30 £54.22 Automatic Execution
 11:39:06 - 19-Oct-26
Buy* 20 £54.22 Automatic Execution
 11:39:06 - 19-Oct-26
Buy* 10 £54.22 Automatic Execution
 11:39:06 - 19-Oct-26
Buy* 30 £54.22 Automatic Execution
 11:38:43 - 19-Oct-26
Buy* 30 £54.22 Automatic Execution
 11:38:43 - 19-Oct-26
Buy* 87 £54.20 Automatic Execution
 11:38:34 - 19-Oct-26
Buy* 87 £54.14 Automatic Execution
 11:38:25 - 19-Oct-26
Sell* 924 £54.1087 Negotiated Trade
 11:33:23 - 19-Oct-26
Sell* 34 £54.109 Negotiated Trade
 11:01:28 - 19-Oct-26
Sell* 188 £54.088 Negotiated Trade
 10:55:52 - 19-Oct-26
Sell* 119 £54.08234 Ordinary
 10:50:29 - 19-Oct-26
Sell* 928 £54.038 Negotiated Trade
 10:35:26 - 19-Oct-26
Buy* 150 £54.0251 Suspected BUY Trade
 10:23:16 - 19-Oct-26
Sell* 1,722 £53.9935 Negotiated Trade
 10:16:44 - 19-Oct-26
Buy* 776 £54.12 Automatic Execution
 09:35:53 - 19-Oct-26
Buy* 886 £54.12 Automatic Execution
 09:35:53 - 19-Oct-26
Sell* 10 £54.03 Automatic Execution
 08:49:44 - 19-Oct-26
Sell* 25 £54.04 Automatic Execution
 08:49:33 - 19-Oct-26
Sell* 10 £54.04 Automatic Execution
 08:49:33 - 19-Oct-26
Sell* 10 £54.04 Automatic Execution
 08:49:33 - 19-Oct-26
Sell* 17 £54.05 Automatic Execution
 08:48:10 - 19-Oct-26
Sell* 20 £54.05 Automatic Execution
 08:48:10 - 19-Oct-26
Sell* 30 £54.05 Automatic Execution
 08:48:10 - 19-Oct-26
Sell* 20 £54.05 Automatic Execution
 08:48:10 - 19-Oct-26
Buy* 290 £54.09 Automatic Execution
 08:46:25 - 19-Oct-26
Buy* 763 £54.09 Automatic Execution
 08:46:25 - 19-Oct-26
Buy* 306 £54.09 Automatic Execution
 08:46:24 - 19-Oct-26
Buy* 306 £54.09 Automatic Execution
 08:46:24 - 19-Oct-26
Buy* 551 £54.07 Automatic Execution
 08:22:29 - 19-Oct-26
Sell* 130 £54.06 Automatic Execution
 08:20:27 - 19-Oct-26
Sell* 70 £54.06 Automatic Execution
 08:20:20 - 19-Oct-26
Sell* 33 £54.06 Automatic Execution
 08:20:20 - 19-Oct-26
Sell* 87 £54.06 Automatic Execution
 08:20:20 - 19-Oct-26
Buy* 1,205 £54.10 Automatic Execution
 08:12:59 - 19-Oct-26
Buy* 87 £54.10 Automatic Execution
 08:11:53 - 19-Oct-26
Buy* 87 £54.10 Automatic Execution
 08:11:51 - 19-Oct-26
Sell* 87 £54.11 Automatic Execution
 08:11:29 - 19-Oct-26
Sell* 1 £54.11 SI Trade
 08:05:02 - 19-Oct-26
Buy* 87 £54.12 Automatic Execution
 08:04:16 - 19-Oct-26
Buy* 87 £54.11 Automatic Execution
 08:04:07 - 19-Oct-26
Buy* 87 £54.11 Automatic Execution
 08:02:27 - 19-Oct-26
Sell* 38 £54.13 Automatic Execution
 08:01:39 - 19-Oct-26
Buy* 87 £54.11 Automatic Execution
 08:00:17 - 19-Oct-26
Buy* 87 £54.11 Automatic Execution
 08:00:16 - 19-Oct-26
Buy* 87 £54.11 Automatic Execution
 08:00:15 - 19-Oct-26
Buy* 87 £54.10 Automatic Execution
 08:00:14 - 19-Oct-26
Sell* 636 £54.07 Uncrossing Trade
 08:00:14 - 19-Oct-26
Buy* 96 £53.76 Suspected BUY Trade
 16:35:13 - 16-Oct-26
Buy* 86 £53.68 Automatic Execution
 16:28:20 - 16-Oct-26
Buy* 86 £53.62 Automatic Execution
 16:22:54 - 16-Oct-26
Buy* 86 £53.68 Automatic Execution
 16:16:15 - 16-Oct-26
Buy* 86 £53.68 Automatic Execution
 16:15:09 - 16-Oct-26
Buy* 86 £53.64 Automatic Execution
 16:10:46 - 16-Oct-26
Buy* 86 £53.68 Automatic Execution
 16:08:12 - 16-Oct-26
Buy* 66 £53.79 Automatic Execution
 15:54:41 - 16-Oct-26
Buy* 10 £53.79 Automatic Execution
 15:54:41 - 16-Oct-26
Buy* 10 £53.79 Automatic Execution
 15:54:41 - 16-Oct-26
Buy* 6 £53.80 Automatic Execution
 15:54:17 - 16-Oct-26
Buy* 80 £53.80 Automatic Execution
 15:54:17 - 16-Oct-26
Buy* 220,814 £53.87 SI Trade
 15:48:30 - 16-Oct-26
Buy* 940 £53.74 Automatic Execution
 15:30:29 - 16-Oct-26
Buy* 10 £53.7485 Suspected BUY Trade
 15:29:24 - 16-Oct-26
Buy* 60 £53.7315 Suspected BUY Trade
 15:29:08 - 16-Oct-26
Buy* 1,092 £53.7585 Suspected BUY Trade
 15:29:07 - 16-Oct-26
Sell* 234 £53.7015 Negotiated Trade
 15:28:52 - 16-Oct-26
Sell* 86 £53.72 Automatic Execution
 15:28:12 - 16-Oct-26
Sell* 86 £53.72 Automatic Execution
 15:24:58 - 16-Oct-26
Buy* 1 £53.74 Automatic Execution
 15:24:56 - 16-Oct-26
Sell* 86 £53.73 Automatic Execution
 15:24:37 - 16-Oct-26
Buy* 50 £53.76 Automatic Execution
 15:24:01 - 16-Oct-26
Buy* 10 £53.75 Automatic Execution
 15:23:51 - 16-Oct-26
Sell* 86 £53.75 Automatic Execution
 15:22:45 - 16-Oct-26
Sell* 86 £53.75 Automatic Execution
 15:22:44 - 16-Oct-26
Buy* 10 £53.70 Automatic Execution
 15:22:12 - 16-Oct-26
Buy* 10 £53.70 Automatic Execution
 15:22:12 - 16-Oct-26
Buy* 10 £53.70 Automatic Execution
 15:22:11 - 16-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69