Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Price

Price £52.95 on 04-05-2026 at 04:45:10
Change £0.00 0%
Buy £52.97
Sell £52.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 594.00 at £52.91
Day's Volume: 0
Last Close: £52.95
Open: £0.00
ISIN: LU2573966905
Day's Range £0.00 - £0.00
52wk Range: £37.32 - £53.17
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Emmk Gbp (E127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 594 £52.91 Automatic Execution
 16:29:04 - 01-May-26
Buy* 91 £52.94 Automatic Execution
 16:12:59 - 01-May-26
Buy* 10 £52.94 Automatic Execution
 16:12:57 - 01-May-26
Buy* 11 £52.92 Automatic Execution
 16:11:10 - 01-May-26
Buy* 10 £52.92 Automatic Execution
 16:11:10 - 01-May-26
Buy* 10 £52.92 Automatic Execution
 16:11:10 - 01-May-26
Buy* 30 £52.92 Automatic Execution
 16:11:10 - 01-May-26
Buy* 30 £52.92 Automatic Execution
 16:11:10 - 01-May-26
Buy* 10 £52.91 Automatic Execution
 16:09:08 - 01-May-26
Buy* 20 £52.91 Automatic Execution
 16:09:08 - 01-May-26
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (E127) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 52.95 52.95 52.95 52.95 0
1st May 2026 (Fri) 52.69 53.17 52.47 52.95 17,594
30th Apr 2026 (Thu) 52.08 52.59 52.08 52.41 7,310
29th Apr 2026 (Wed) 52.78 52.80 52.34 52.39 6,243
28th Apr 2026 (Tue) 52.60 52.70 52.09 52.18 8,695
27th Apr 2026 (Mon) 52.91 53.00 52.70 52.79 11,571
24th Apr 2026 (Fri) 52.41 52.89 52.28 52.825 11,700
23rd Apr 2026 (Thu) 51.91 52.46 51.91 52.42 7,811
22nd Apr 2026 (Wed) 52.38 52.58 52.24 52.59 7,523
21st Apr 2026 (Tue) 52.69 52.79 52.17 52.19 6,710
20th Apr 2026 (Mon) 52.05 52.42 52.05 52.35 9,456
17th Apr 2026 (Fri) 51.74 53.04 51.74 52.84 16,497
16th Apr 2026 (Thu) 51.99 52.00 51.56 51.86 21,654
15th Apr 2026 (Wed) 51.36 51.53 51.23 51.46 18,012
14th Apr 2026 (Tue) 50.96 51.08 50.95 51.32 8,797
13th Apr 2026 (Mon) 50.15 50.40 50.07 50.39 14,439
10th Apr 2026 (Fri) 50.51 50.63 50.47 50.57 10,731
9th Apr 2026 (Thu) 50.02 50.25 49.80 50.23 82,501
8th Apr 2026 (Wed) 50.34 50.75 50.10 50.30 39,596
7th Apr 2026 (Tue) 48.27 48.56 47.745 47.96 25,199
6th Apr 2026 (Mon) 47.8725 47.8725 47.8725 47.8725 0
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (E127) Regulatory News

Date Source Headline
4th May 2026 8:14 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:19 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
29th Apr 2026 8:19 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
28th Apr 2026 8:19 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
27th Apr 2026 8:12 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
3rd Apr 2026 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
2nd Apr 2026 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
1st Apr 2026 9:41 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
1st Apr 2026 9:41 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
31st Mar 2026 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered