| Price | £55.58 on 08-06-2026 at 16:30:01 |
|---|---|
| Change | £0.095 0.17% |
| Buy | £55.59 |
| Sell | £55.56 |
| Last Trade: | Buy 86.00 at £55.58 |
| Day's Volume: | 59,651 |
| Last Close: | £55.575 |
| Open: | £54.63 |
| ISIN: | LU2573966905 |
| Day's Range | £54.63 - £55.73 |
| 52wk Range: | £38.435 - £58.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.98906 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | £55.58 | Automatic Execution |
16:29:45 - 08-Jun-26 |
| Buy* | 228 | £55.71 | Automatic Execution |
16:25:51 - 08-Jun-26 |
| Buy* | 86 | £55.70 | Automatic Execution |
16:25:51 - 08-Jun-26 |
| Buy* | 86 | £55.73 | Automatic Execution |
16:18:28 - 08-Jun-26 |
| Buy* | 50 | £55.70 | Automatic Execution |
16:16:52 - 08-Jun-26 |
| Buy* | 50 | £55.67 | Automatic Execution |
16:15:07 - 08-Jun-26 |
| Sell* | 2 | £55.652 | Negotiated Trade |
16:00:25 - 08-Jun-26 |
| Buy* | 36 | £55.688 | Suspected BUY Trade |
16:00:24 - 08-Jun-26 |
| Buy* | 584 | £55.6785 | Suspected BUY Trade |
16:00:07 - 08-Jun-26 |
| Sell* | 316 | £55.6415 | Negotiated Trade |
15:59:59 - 08-Jun-26 |
