Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Price

Price £54.34 on 04-08-2026 at 08:37:49
Change £0.58 1.08%
Buy £54.37
Sell £54.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 120.00 at £54.348
Day's Volume: 1,036
Last Close: £53.76
Open: £54.30
ISIN: LU2573966905
Day's Range £54.30 - £54.43
52wk Range: £41.325 - £60.92
Market Capitalisation: £N/A
VWAP: £54.35046
Shares in Issue: N/A

Amundi Emmk Gbp (E127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 £54.348 Negotiated Trade
 09:36:37 - 04-Aug-26
Sell* 88 £54.34 Automatic Execution
 09:36:18 - 04-Aug-26
Sell* 88 £54.35 Automatic Execution
 09:36:05 - 04-Aug-26
Sell* 88 £54.35 Automatic Execution
 09:34:31 - 04-Aug-26
Sell* 88 £54.43 Automatic Execution
 09:23:46 - 04-Aug-26
Buy* 50 £54.37 Automatic Execution
 09:02:22 - 04-Aug-26
Buy* 100 £54.37 Automatic Execution
 09:02:22 - 04-Aug-26
Buy* 100 £54.37 Automatic Execution
 09:02:22 - 04-Aug-26
Buy* 50 £54.37 Automatic Execution
 09:02:18 - 04-Aug-26
Sell* 88 £54.32 Automatic Execution
 08:51:00 - 04-Aug-26
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (E127) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 54.20 54.22 53.18 53.76 32,684
31st Jul 2026 (Fri) 54.57 54.88 53.55 53.68 29,382
30th Jul 2026 (Thu) 51.70 53.17 51.45 52.99 37,517
29th Jul 2026 (Wed) 52.31 52.65 51.79 52.025 40,732
28th Jul 2026 (Tue) 52.82 53.00 52.40 53.04 72,784
27th Jul 2026 (Mon) 54.50 54.71 53.40 53.60 22,318
24th Jul 2026 (Fri) 54.18 54.62 53.73 54.10 30,067
23rd Jul 2026 (Thu) 55.28 55.33 54.60 54.42 8,817
22nd Jul 2026 (Wed) 54.50 54.93 54.29 55.00 21,448
21st Jul 2026 (Tue) 54.54 55.15 54.49 55.14 13,341
20th Jul 2026 (Mon) 53.02 53.83 53.02 53.75 15,708
17th Jul 2026 (Fri) 52.26 53.11 51.99 53.05 53,587
16th Jul 2026 (Thu) 54.37 54.40 53.63 54.10 28,742
15th Jul 2026 (Wed) 55.66 55.68 54.64 54.67 57,921
14th Jul 2026 (Tue) 54.56 55.39 54.53 55.325 56,789
13th Jul 2026 (Mon) 54.59 55.10 54.58 54.92 49,155
10th Jul 2026 (Fri) 56.07 56.35 55.78 56.355 38,818
9th Jul 2026 (Thu) 55.46 56.30 55.40 56.235 27,306
8th Jul 2026 (Wed) 55.52 55.68 54.42 54.95 37,403
7th Jul 2026 (Tue) 55.91 55.96 55.15 55.19 15,773
6th Jul 2026 (Mon) 57.08 57.22 56.85 57.28 6,169
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (E127) Regulatory News

Date Source Headline
3rd Aug 2026 8:06 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
30th Jul 2026 8:02 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
28th Jul 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
27th Jul 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
23rd Jul 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
17th Jul 2026 1:06 pm EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
16th Jul 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
14th Jul 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
8th Jul 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
7th Jul 2026 8:16 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value10,892.69
Change34.99

Login to your account

Forgot Password?

Not Registered