| Price | £43.385 on 12-09-2025 at 18:50:05 |
|---|---|
| Change | £0.05 0.12% |
| Buy | £43.385 |
| Sell | £43.365 |
| Last Trade: | Buy 95.00 at £43.385 |
| Day's Volume: | 1,773 |
| Last Close: | £43.375 |
| Open: | £43.42 |
| ISIN: | LU2573966905 |
| Day's Range | £43.385 - £43.455 |
| 52wk Range: | £33.38 - £43.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.39965 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £43.385 | Automatic Execution |
16:29:56 - 12-Sep-25 |
| Buy* | 271 | £43.385 | Automatic Execution |
16:23:20 - 12-Sep-25 |
| Sell* | 517 | £43.3925 | Negotiated Trade |
16:02:32 - 12-Sep-25 |
| Buy* | 12 | £43.4125 | Suspected BUY Trade |
16:02:31 - 12-Sep-25 |
| Buy* | 335 | £43.4125 | Suspected BUY Trade |
16:02:20 - 12-Sep-25 |
| Sell* | 325 | £43.3925 | Negotiated Trade |
16:02:17 - 12-Sep-25 |
| Buy* | 36 | £43.422 | Suspected BUY Trade |
16:00:50 - 12-Sep-25 |
| Sell* | 1 | £43.3875 | Negotiated Trade |
15:58:48 - 12-Sep-25 |
| Sell* | 10 | £43.455 | Automatic Execution |
10:57:21 - 12-Sep-25 |
| Sell* | 10 | £43.455 | Automatic Execution |
10:57:21 - 12-Sep-25 |
Amundi Emmk Gbp (E127) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 8:10 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 21st Aug 2025 8:08 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 18th Aug 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 18th Aug 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 14th Jul 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 14th Jul 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
