| Price | £42.035 on 26-08-2025 at 12:10:26 |
|---|---|
| Change | £-0.095 -0.23% |
| Buy | £42.055 |
| Sell | £42.03 |
| Last Trade: | Buy 114.00 at £42.035 |
| Day's Volume: | 8,505 |
| Last Close: | £42.13 |
| Open: | £42.15 |
| ISIN: | LU2573966905 |
| Day's Range | £41.955 - £42.16 |
| 52wk Range: | £33.38 - £42.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.0535 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | £42.035 | Automatic Execution |
13:06:02 - 26-Aug-25 |
| Buy* | 114 | £42.035 | Automatic Execution |
12:57:06 - 26-Aug-25 |
| Buy* | 114 | £42.03 | Automatic Execution |
12:56:48 - 26-Aug-25 |
| Buy* | 114 | £42.025 | Automatic Execution |
12:42:41 - 26-Aug-25 |
| Buy* | 1,500 | £42.045 | Automatic Execution |
11:57:10 - 26-Aug-25 |
| Buy* | 114 | £42.02 | Automatic Execution |
11:51:49 - 26-Aug-25 |
| Buy* | 114 | £42.02 | Automatic Execution |
11:47:25 - 26-Aug-25 |
| Buy* | 114 | £42.03 | Automatic Execution |
11:43:39 - 26-Aug-25 |
| Buy* | 114 | £42.02 | Automatic Execution |
11:33:09 - 26-Aug-25 |
| Buy* | 114 | £42.00 | Automatic Execution |
09:12:00 - 26-Aug-25 |
Amundi Emmk Gbp (E127) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 8:08 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 18th Aug 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 18th Aug 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 14th Jul 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 14th Jul 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2025 11:08 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2025 11:08 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
