| Price | £58.39 on 06-10-2026 at 18:35:08 |
|---|---|
| Change | £-0.415 -0.71% |
| Buy | £58.40 |
| Sell | £58.37 |
| Last Trade: | Sell 394.00 at £58.40767 |
| Day's Volume: | 3,422 |
| Last Close: | £58.385 |
| Open: | £58.56 |
| ISIN: | LU2573966905 |
| Day's Range | £58.39 - £58.61 |
| 52wk Range: | £44.16 - £60.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £58.50623 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 394 | £58.40767 | SI Trade |
15:58:53 - 06-Oct-26 |
| Buy* | 8 | £58.4285 | Suspected BUY Trade |
15:55:26 - 06-Oct-26 |
| Buy* | 1 | £58.4015 | Suspected BUY Trade |
15:55:26 - 06-Oct-26 |
| Buy* | 301 | £58.4285 | Suspected BUY Trade |
15:55:18 - 06-Oct-26 |
| Sell* | 285 | £58.402 | Negotiated Trade |
15:55:08 - 06-Oct-26 |
| Sell* | 309 | £58.41399 | SI Trade |
15:51:59 - 06-Oct-26 |
| Unknown* | 1 | £58.39 | Negotiated Trade OTC Trade |
15:48:41 - 06-Oct-26 |
| Buy* | 1 | £58.39 | Automatic Execution |
15:48:41 - 06-Oct-26 |
| Buy* | 5 | £58.378 | Suspected BUY Trade |
15:31:53 - 06-Oct-26 |
| Buy* | 46 | £58.408 | Suspected BUY Trade |
15:25:13 - 06-Oct-26 |
