Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Price

Price £37.75 on 30-05-2025 at 17:20:06
Change £-0.3875 -1.02%
Buy £37.69
Sell £37.67
Buy / Sell E127 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at £37.75
Day's Volume: 11,316
Last Close: £37.68
Open: £37.895
ISIN: LU2573966905
Day's Range £37.75 - £37.915
52wk Range: £33.38 - £41.025
Market Capitalisation: £N/A
VWAP: £37.85369
Shares in Issue: N/A

Amundi Emmk Gbp (E127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 £37.75 Automatic Execution
 15:43:16 - 30-May-25
Sell* 1,500 £37.755 Automatic Execution
 15:42:56 - 30-May-25
Buy* 1,500 £37.755 Automatic Execution
 15:42:55 - 30-May-25
Buy* 1 £37.7325 Suspected BUY Trade
 15:16:45 - 30-May-25
Sell* 122 £37.86 Automatic Execution
 11:49:23 - 30-May-25
Sell* 122 £37.87 Automatic Execution
 10:49:47 - 30-May-25
Sell* 122 £37.87 Automatic Execution
 10:49:43 - 30-May-25
Sell* 122 £37.875 Automatic Execution
 10:48:20 - 30-May-25
Sell* 122 £37.88 Automatic Execution
 10:47:46 - 30-May-25
Sell* 122 £37.875 Automatic Execution
 10:46:59 - 30-May-25
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (E127) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 37.895 37.915 37.75 37.68 11,316
29th May 2025 (Thu) 38.08 38.13 38.08 38.0675 17,763
28th May 2025 (Wed) 38.025 38.09 38.00 37.995 6,699
27th May 2025 (Tue) 37.95 38.03 37.835 38.015 6,257
26th May 2025 (Mon) 38.085 38.085 38.085 38.085 0
23rd May 2025 (Fri) 38.29 38.335 37.845 38.07 11,658
22nd May 2025 (Thu) 38.275 38.29 38.185 38.2325 21,795
21st May 2025 (Wed) 38.55 38.685 38.54 38.615 27,788
20th May 2025 (Tue) 38.50 38.545 38.48 38.545 3,238
19th May 2025 (Mon) 38.49 38.62 38.41 38.605 4,750
16th May 2025 (Fri) 38.785 38.795 38.785 38.795 816
15th May 2025 (Thu) 38.69 38.77 38.655 38.785 3,058
14th May 2025 (Wed) 38.705 38.745 38.665 38.94 1,298
13th May 2025 (Tue) 38.35 38.46 38.35 38.60 7,839
12th May 2025 (Mon) 38.51 39.00 38.475 38.655 3,432
9th May 2025 (Fri) 37.75 37.84 37.675 37.655 2,011
8th May 2025 (Thu) 37.655 37.665 37.385 37.4775 7,191
7th May 2025 (Wed) 37.435 37.495 37.32 37.345 3,277
6th May 2025 (Tue) 37.605 37.715 37.38 37.68 6,596
5th May 2025 (Mon) 37.60 37.60 37.60 37.60 0
2nd May 2025 (Fri) 37.375 37.775 37.35 37.585 3,204
1st May 2025 (Thu) 36.725 36.74 36.665 36.7375 5,834
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (E127) Regulatory News

Date Source Headline
29th May 2025 8:12 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
29th May 2025 8:12 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
23rd May 2025 8:29 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
23rd May 2025 8:29 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
22nd May 2025 8:29 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
22nd May 2025 8:29 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
21st May 2025 8:28 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
21st May 2025 8:28 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
20th May 2025 8:29 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
20th May 2025 8:29 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered