Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Price

Price £46.23 on 07-11-2025 at 19:10:06
Change £-0.8275 -1.76%
Buy £46.28
Sell £46.245
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 344.00 at £46.23
Day's Volume: 6,486
Last Close: £46.2625
Open: £46.945
ISIN: LU2573966905
Day's Range £46.23 - £47.00
52wk Range: £33.38 - £48.105
Market Capitalisation: £N/A
VWAP: £46.48042
Shares in Issue: N/A

Amundi Emmk Gbp (E127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 344 £46.23 Automatic Execution
 16:13:23 - 07-Nov-25
Buy* 1,500 £46.28 Automatic Execution
 16:10:18 - 07-Nov-25
Sell* 235 £46.33 Automatic Execution
 15:42:26 - 07-Nov-25
Sell* 397 £46.335 Automatic Execution
 15:42:26 - 07-Nov-25
Sell* 102 £46.34 Automatic Execution
 15:42:26 - 07-Nov-25
Buy* 66 £46.40825 Suspected BUY Trade
 15:34:20 - 07-Nov-25
Buy* 523 £46.40825 Suspected BUY Trade
 15:34:02 - 07-Nov-25
Sell* 1,344 £46.3865 Negotiated Trade
 15:34:00 - 07-Nov-25
Buy* 154 £46.4435 Suspected BUY Trade
 15:18:05 - 07-Nov-25
Sell* 136 £46.4015 Negotiated Trade
 15:14:58 - 07-Nov-25
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (E127) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 46.945 47.00 46.23 46.2625 6,486
6th Nov 2025 (Thu) 47.58 47.64 47.135 47.09 32,499
5th Nov 2025 (Wed) 47.115 47.575 47.115 47.6075 4,124
4th Nov 2025 (Tue) 47.315 47.605 47.315 47.6075 2,920
3rd Nov 2025 (Mon) 47.75 47.85 47.735 47.72 2,268
31st Oct 2025 (Fri) 47.55 47.645 47.50 47.4175 17,541
30th Oct 2025 (Thu) 47.64 47.725 47.56 47.7225 3,518
29th Oct 2025 (Wed) 47.78 48.105 47.77 47.97 11,232
28th Oct 2025 (Tue) 46.73 47.205 46.72 47.215 3,287
27th Oct 2025 (Mon) 47.12 47.165 47.075 47.1775 26,370
24th Oct 2025 (Fri) 46.585 46.815 46.55 46.8525 2,311
23rd Oct 2025 (Thu) 46.04 46.36 45.97 46.365 8,334
22nd Oct 2025 (Wed) 46.095 46.095 46.095 45.8925 1,655
21st Oct 2025 (Tue) 46.085 46.18 46.06 45.9325 4,766
20th Oct 2025 (Mon) 45.87 46.205 45.80 46.205 6,641
17th Oct 2025 (Fri) 44.89 45.51 44.77 45.4325 8,420
16th Oct 2025 (Thu) 45.62 45.755 45.555 45.75 7,360
15th Oct 2025 (Wed) 45.465 45.595 45.425 45.4025 7,876
14th Oct 2025 (Tue) 44.785 44.90 44.50 44.91 34,243
13th Oct 2025 (Mon) 45.095 45.25 45.06 45.2825 4,888
10th Oct 2025 (Fri) 45.785 45.82 44.485 44.44 6,977
9th Oct 2025 (Thu) 45.875 45.935 45.65 45.755 10,219
8th Oct 2025 (Wed) 45.40 45.485 45.40 45.64 2,446
7th Oct 2025 (Tue) 45.65 45.90 45.495 45.465 54,684
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (E127) Regulatory News

Date Source Headline
6th Nov 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
5th Nov 2025 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
4th Nov 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
3rd Nov 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
31st Oct 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
30th Oct 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
29th Oct 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
28th Oct 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
27th Oct 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered