Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Price

Price £55.23 on 18-08-2026 at 08:28:15
Change £-1.335 -2.36%
Buy £55.26
Sell £55.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at £55.23
Day's Volume: 6,242
Last Close: £56.565
Open: £55.54
ISIN: LU2573966905
Day's Range £55.21 - £55.60
52wk Range: £41.405 - £60.92
Market Capitalisation: £N/A
VWAP: £55.40133
Shares in Issue: N/A

Amundi Emmk Gbp (E127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 £55.23 Automatic Execution
 09:26:00 - 18-Aug-26
Buy* 700 £55.23 Automatic Execution
 09:26:00 - 18-Aug-26
Sell* 84 £55.23 Automatic Execution
 09:23:56 - 18-Aug-26
Sell* 84 £55.21 Automatic Execution
 09:22:54 - 18-Aug-26
Sell* 84 £55.26 Automatic Execution
 09:21:08 - 18-Aug-26
Sell* 84 £55.30 Automatic Execution
 09:20:17 - 18-Aug-26
Sell* 84 £55.32 Automatic Execution
 09:16:44 - 18-Aug-26
Sell* 84 £55.28 Automatic Execution
 09:12:20 - 18-Aug-26
Sell* 84 £55.28 Automatic Execution
 09:10:16 - 18-Aug-26
Sell* 84 £55.28 Automatic Execution
 09:08:57 - 18-Aug-26
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (E127) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 56.23 56.56 56.08 56.565 12,347
14th Aug 2026 (Fri) 55.81 55.97 55.71 55.61 4,634
13th Aug 2026 (Thu) 55.56 56.10 55.50 55.88 4,444
12th Aug 2026 (Wed) 55.22 55.74 55.22 55.65 17,001
11th Aug 2026 (Tue) 54.63 55.08 54.60 54.91 6,283
10th Aug 2026 (Mon) 54.83 54.98 54.51 54.51 34,142
7th Aug 2026 (Fri) 54.64 55.36 54.57 54.92 8,909
6th Aug 2026 (Thu) 54.55 55.06 54.20 54.95 16,049
5th Aug 2026 (Wed) 55.39 55.65 55.08 55.43 18,367
4th Aug 2026 (Tue) 54.30 55.27 54.30 55.27 19,280
3rd Aug 2026 (Mon) 54.20 54.22 53.18 53.76 32,684
31st Jul 2026 (Fri) 54.57 54.88 53.55 53.68 29,382
30th Jul 2026 (Thu) 51.70 53.17 51.45 52.99 37,517
29th Jul 2026 (Wed) 52.31 52.65 51.79 52.025 40,732
28th Jul 2026 (Tue) 52.82 53.00 52.40 53.04 72,784
27th Jul 2026 (Mon) 54.50 54.71 53.40 53.60 22,318
24th Jul 2026 (Fri) 54.18 54.62 53.73 54.10 30,067
23rd Jul 2026 (Thu) 55.28 55.33 54.60 54.42 8,817
22nd Jul 2026 (Wed) 54.50 54.93 54.29 55.00 21,448
21st Jul 2026 (Tue) 54.54 55.15 54.49 55.14 13,341
20th Jul 2026 (Mon) 53.02 53.83 53.02 53.75 15,708
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (E127) Regulatory News

Date Source Headline
13th Aug 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
10th Aug 2026 8:06 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
5th Aug 2026 8:02 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
4th Aug 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
3rd Aug 2026 8:06 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
30th Jul 2026 8:02 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
28th Jul 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
27th Jul 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
23rd Jul 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
17th Jul 2026 1:06 pm EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value10,708.79
Change-11.51

Login to your account

Forgot Password?

Not Registered