Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Price

Price £37.4775 on 09-05-2025 at 06:51:17
Change £0.00 0%
Buy £37.835
Sell £37.735
Buy / Sell E127 Shares
Last Trade: Sell 128.00 at £37.385
Day's Volume: 0
Last Close: £37.4775
Open: £0.00
ISIN: LU2573966905
Day's Range £0.00 - £0.00
52wk Range: £33.38 - £41.025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Emmk Gbp (E127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 £37.385 Automatic Execution
14:30:37 - 08-May-25
Sell* 128 £37.39 Automatic Execution
14:30:33 - 08-May-25
Sell* 128 £37.39 Automatic Execution
14:30:28 - 08-May-25
Sell* 128 £37.42 Automatic Execution
13:48:19 - 08-May-25
Sell* 105 £37.40 Automatic Execution
13:37:37 - 08-May-25
Sell* 128 £37.525 Automatic Execution
12:02:34 - 08-May-25
Sell* 128 £37.55 Automatic Execution
12:02:25 - 08-May-25
Buy* 195 £37.58 Automatic Execution
12:02:18 - 08-May-25
Sell* 128 £37.585 Automatic Execution
12:02:16 - 08-May-25
Sell* 128 £37.615 Automatic Execution
08:58:02 - 08-May-25
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (E127) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 37.655 37.665 37.385 37.4775 7,191
7th May 2025 (Wed) 37.435 37.495 37.32 37.345 3,277
6th May 2025 (Tue) 37.605 37.715 37.38 37.68 6,596
5th May 2025 (Mon) 37.60 37.60 37.60 37.60 0
2nd May 2025 (Fri) 37.375 37.775 37.35 37.585 3,204
1st May 2025 (Thu) 36.725 36.74 36.665 36.7375 5,834
30th Apr 2025 (Wed) 36.52 36.605 36.335 36.35 6,455
29th Apr 2025 (Tue) 36.18 36.345 36.18 36.28 6,920
28th Apr 2025 (Mon) 36.225 36.36 36.17 36.0675 2,966
25th Apr 2025 (Fri) 36.18 36.29 36.045 36.17 5,409
24th Apr 2025 (Thu) 35.975 36.22 35.975 36.3025 2,517
23rd Apr 2025 (Wed) 36.025 36.425 36.025 36.22 9,773
22nd Apr 2025 (Tue) 35.165 35.175 35.165 35.4225 942
21st Apr 2025 (Mon) 35.3075 35.3075 35.3075 35.3075 0
18th Apr 2025 (Fri) 35.3075 35.3075 35.3075 35.3075 0
17th Apr 2025 (Thu) 35.405 35.405 35.405 35.3075 1,656
16th Apr 2025 (Wed) 34.93 35.15 34.93 35.3325 3,478
15th Apr 2025 (Tue) 35.475 35.57 35.42 35.57 62,065
14th Apr 2025 (Mon) 35.43 35.745 35.43 35.5125 10,858
11th Apr 2025 (Fri) 35.08 35.20 34.825 34.9775 4,933
10th Apr 2025 (Thu) 35.29 35.295 34.915 34.6875 3,331
9th Apr 2025 (Wed) 33.585 34.04 33.38 33.585 35,597
See more Amundi Emmk Gbp price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered