Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Price

Price £58.35 on 22-09-2026 at 15:40:00
Change £0.315 0.54%
Buy £58.37
Sell £58.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 132.00 at £58.35
Day's Volume: 16,990
Last Close: £58.35
Open: £57.93
ISIN: LU2573966905
Day's Range £57.68 - £58.45
52wk Range: £44.065 - £60.92
Market Capitalisation: £N/A
VWAP: £58.10689
Shares in Issue: N/A

Amundi Emmk Gbp (E127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 £58.35 Suspected BUY Trade
 16:35:20 - 22-Sep-26
Buy* 22 £58.31 Automatic Execution
 15:43:49 - 22-Sep-26
Buy* 40 £58.31 Automatic Execution
 15:43:49 - 22-Sep-26
Buy* 20 £58.31 Automatic Execution
 15:43:49 - 22-Sep-26
Sell* 1,347 £58.30936 Ordinary
 15:41:32 - 22-Sep-26
Sell* 643 £58.35 Automatic Execution
 15:40:08 - 22-Sep-26
Sell* 82 £58.35 Automatic Execution
 15:40:08 - 22-Sep-26
Buy* 82 £58.42 Automatic Execution
 15:28:22 - 22-Sep-26
Buy* 8 £58.4485 Suspected BUY Trade
 15:24:59 - 22-Sep-26
Sell* 3 £58.4215 Negotiated Trade
 15:24:51 - 22-Sep-26
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (E127) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 57.56 58.05 57.51 58.035 14,310
18th Sep 2026 (Fri) 56.89 56.90 56.56 56.435 31,339
17th Sep 2026 (Thu) 55.96 56.74 55.91 56.73 8,260
16th Sep 2026 (Wed) 55.80 56.02 55.61 55.92 5,947
15th Sep 2026 (Tue) 55.37 55.52 55.21 55.215 8,693
14th Sep 2026 (Mon) 55.80 55.80 55.24 55.44 18,777
11th Sep 2026 (Fri) 56.56 57.00 56.48 56.93 3,985
10th Sep 2026 (Thu) 57.16 57.16 56.18 56.34 22,728
9th Sep 2026 (Wed) 57.56 57.56 57.14 57.12 3,050
8th Sep 2026 (Tue) 57.22 57.60 57.03 57.565 6,229
7th Sep 2026 (Mon) 57.56 57.58 57.35 57.385 78,806
4th Sep 2026 (Fri) 56.58 57.11 56.51 57.18 8,178
3rd Sep 2026 (Thu) 55.95 56.18 55.91 56.22 19,169
2nd Sep 2026 (Wed) 55.65 56.16 55.49 56.14 9,472
1st Sep 2026 (Tue) 56.61 56.66 55.93 56.26 18,335
31st Aug 2026 (Mon) 56.39 56.39 56.39 56.39 0
28th Aug 2026 (Fri) 56.30 56.52 56.23 56.39 13,668
27th Aug 2026 (Thu) 56.32 56.47 55.96 56.095 13,181
26th Aug 2026 (Wed) 55.97 56.12 55.84 55.96 8,399
25th Aug 2026 (Tue) 55.20 55.63 55.16 55.63 13,662
24th Aug 2026 (Mon) 55.04 55.31 54.61 54.83 13,418
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (E127) Regulatory News

Date Source Headline
21st Sep 2026 12:41 pm EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
17th Sep 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:07 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:06 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
7th Sep 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:07 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
31st Aug 2026 8:08 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
28th Aug 2026 8:06 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
25th Aug 2026 8:08 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
24th Aug 2026 8:01 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered