| Price | £57.42 on 08-09-2026 at 10:39:48 |
|---|---|
| Change | £0.035 0.06% |
| Buy | £57.44 |
| Sell | £57.41 |
| Last Trade: | Sell 17.00 at £57.4063 |
| Day's Volume: | 4,830 |
| Last Close: | £57.385 |
| Open: | £57.22 |
| ISIN: | LU2573966905 |
| Day's Range | £57.03 - £57.42 |
| 52wk Range: | £42.865 - £60.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.20198 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £57.4063 | Negotiated Trade |
11:35:21 - 08-Sep-26 |
| Buy* | 372 | £57.41769 | Ordinary |
11:35:05 - 08-Sep-26 |
| Sell* | 83 | £57.42 | Automatic Execution |
11:20:16 - 08-Sep-26 |
| Buy* | 20 | £57.40 | Automatic Execution |
11:20:14 - 08-Sep-26 |
| Buy* | 120 | £57.40 | Automatic Execution |
11:20:14 - 08-Sep-26 |
| Sell* | 32 | £57.3743 | Negotiated Trade |
11:19:45 - 08-Sep-26 |
| Buy* | 90 | £57.39 | Suspected BUY Trade |
11:03:56 - 08-Sep-26 |
| Sell* | 83 | £57.33 | Automatic Execution |
10:40:45 - 08-Sep-26 |
| Buy* | 294 | £57.29 | Automatic Execution |
10:35:36 - 08-Sep-26 |
| Sell* | 83 | £57.20 | Automatic Execution |
10:21:03 - 08-Sep-26 |
