| Price | £55.27 on 25-05-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £55.27 |
| Sell | £55.23 |
| Last Trade: | Buy 160.00 at £55.27 |
| Day's Volume: | 0 |
| Last Close: | £55.27 |
| Open: | £0.00 |
| ISIN: | LU2573966905 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £37.44 - £56.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | £55.27 | Suspected BUY Trade |
16:35:25 - 22-May-26 |
| Buy* | 10 | £55.259 | Suspected BUY Trade |
15:43:58 - 22-May-26 |
| Sell* | 1 | £55.241 | Negotiated Trade |
15:43:57 - 22-May-26 |
| Buy* | 391 | £55.279 | Suspected BUY Trade |
15:43:48 - 22-May-26 |
| Sell* | 149 | £55.261 | Negotiated Trade |
15:43:39 - 22-May-26 |
| Buy* | 20 | £55.27 | Automatic Execution |
15:40:13 - 22-May-26 |
| Buy* | 20 | £55.16 | Automatic Execution |
15:31:07 - 22-May-26 |
| Buy* | 20 | £55.16 | Automatic Execution |
15:31:07 - 22-May-26 |
| Buy* | 20 | £55.16 | Automatic Execution |
15:31:07 - 22-May-26 |
| Buy* | 20 | £55.15 | Automatic Execution |
15:30:54 - 22-May-26 |
