Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Price

Price £40.35 on 11-07-2025 at 14:46:33
Change £0.2325 0.58%
Buy £40.32
Sell £40.295
Buy / Sell E127 Shares
Last Trade: Buy 119.00 at £40.35
Day's Volume: 2,630
Last Close: £40.1175
Open: £40.305
ISIN: LU2573966905
Day's Range £40.19 - £40.35
52wk Range: £33.38 - £41.025
Market Capitalisation: £N/A
VWAP: £40.24318
Shares in Issue: N/A

Amundi Emmk Gbp (E127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 £40.35 Automatic Execution
15:12:39 - 11-Jul-25
Sell* 1 £40.3075 Negotiated Trade
15:07:36 - 11-Jul-25
Buy* 208 £40.3125 Suspected BUY Trade
15:03:55 - 11-Jul-25
Buy* 1 £40.307 Suspected BUY Trade
14:55:20 - 11-Jul-25
Buy* 447 £40.31 Automatic Execution
14:53:37 - 11-Jul-25
Sell* 119 £40.235 Automatic Execution
12:03:12 - 11-Jul-25
Sell* 119 £40.23 Automatic Execution
12:00:00 - 11-Jul-25
Sell* 119 £40.195 Automatic Execution
11:56:29 - 11-Jul-25
Sell* 119 £40.19 Automatic Execution
11:55:59 - 11-Jul-25
Sell* 119 £40.21 Automatic Execution
11:54:34 - 11-Jul-25
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (E127) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 40.14 40.14 40.12 40.1175 1,681
9th Jul 2025 (Wed) 39.995 40.07 39.945 39.95 3,080
8th Jul 2025 (Tue) 40.01 40.155 39.98 40.11 2,266
7th Jul 2025 (Mon) 39.85 39.935 39.85 39.8625 2,882
4th Jul 2025 (Fri) 39.805 39.895 39.79 39.8875 3,644
3rd Jul 2025 (Thu) 40.125 40.26 40.125 40.215 4,658
2nd Jul 2025 (Wed) 39.72 40.02 39.69 40.005 4,708
1st Jul 2025 (Tue) 39.63 39.745 39.60 39.68 29,702
30th Jun 2025 (Mon) 39.45 39.555 39.45 39.525 42,509
27th Jun 2025 (Fri) 39.455 39.495 39.38 39.555 42,192
26th Jun 2025 (Thu) 39.395 39.51 39.395 39.4975 1,742
25th Jun 2025 (Wed) 39.60 39.60 39.60 39.5375 27,498
24th Jun 2025 (Tue) 39.355 39.355 39.20 39.4525 31,917
23rd Jun 2025 (Mon) 38.715 38.765 38.70 38.6925 26,029
20th Jun 2025 (Fri) 38.825 38.99 38.825 38.71 8,818
19th Jun 2025 (Thu) 38.695 38.695 38.435 38.435 11,687
18th Jun 2025 (Wed) 38.99 38.995 38.90 38.99 20,699
17th Jun 2025 (Tue) 38.855 38.98 38.85 38.98 3,272
16th Jun 2025 (Mon) 38.925 39.24 38.92 39.185 3,593
13th Jun 2025 (Fri) 38.66 38.725 38.57 38.70 4,495
12th Jun 2025 (Thu) 39.145 39.21 39.10 39.185 8,471
11th Jun 2025 (Wed) 39.45 39.485 39.45 39.435 1,087
See more Amundi Emmk Gbp price history
FTSE 100 Latest
Value8,931.66
Change-44.00

Login to your account

Forgot Password?

Not Registered