| Price | £47.00 on 30-03-2026 at 19:16:21 |
|---|---|
| Change | £0.3175 0.68% |
| Buy | £46.84 |
| Sell | £46.81 |
| Last Trade: | Buy 705.00 at £47.00 |
| Day's Volume: | 58,117 |
| Last Close: | £47.00 |
| Open: | £46.705 |
| ISIN: | LU2573966905 |
| Day's Range | £46.655 - £47.11 |
| 52wk Range: | £33.38 - £52.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.8368 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 705 | £47.00 | Suspected BUY Trade |
16:35:16 - 30-Mar-26 |
| Sell* | 102 | £46.805 | Automatic Execution |
16:17:52 - 30-Mar-26 |
| Buy* | 48 | £46.925 | Automatic Execution |
16:02:05 - 30-Mar-26 |
| Buy* | 102 | £46.91 | Automatic Execution |
16:01:07 - 30-Mar-26 |
| Buy* | 65 | £46.73 | Automatic Execution |
15:52:05 - 30-Mar-26 |
| Buy* | 10 | £46.70 | Automatic Execution |
15:50:26 - 30-Mar-26 |
| Buy* | 20 | £46.70 | Automatic Execution |
15:50:26 - 30-Mar-26 |
| Buy* | 20 | £46.70 | Automatic Execution |
15:50:24 - 30-Mar-26 |
| Buy* | 20 | £46.70 | Automatic Execution |
15:50:24 - 30-Mar-26 |
| Buy* | 40 | £46.70 | Automatic Execution |
15:50:24 - 30-Mar-26 |
