Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Price

Price £48.2575 on 26-03-2026 at 06:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 101.00 at £48.28
Day's Volume: 0
Last Close: £48.2575
Open: £0.00
ISIN: LU2573966905
Day's Range £0.00 - £0.00
52wk Range: £33.38 - £52.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Emmk Gbp (E127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 £48.28 Automatic Execution
 16:25:39 - 25-Mar-26
Buy* 101 £48.28 Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 30 £48.285 Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 101 £48.285 Automatic Execution
 16:25:03 - 25-Mar-26
Sell* 30 £48.27 Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 41 £48.29 Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 50 £48.29 Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 10 £48.29 Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 10 £48.215 Automatic Execution
 16:24:00 - 25-Mar-26
Buy* 91 £48.18 Automatic Execution
 16:17:50 - 25-Mar-26
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (E127) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 48.2575 48.2575 48.2575 48.2575 0
25th Mar 2026 (Wed) 48.235 48.425 47.945 48.2575 15,062
24th Mar 2026 (Tue) 47.53 47.61 47.065 47.545 13,925
23rd Mar 2026 (Mon) 46.265 48.07 46.105 47.605 44,590
20th Mar 2026 (Fri) 48.025 48.025 47.32 47.32 195,933
19th Mar 2026 (Thu) 48.45 48.535 47.495 47.94 33,724
18th Mar 2026 (Wed) 50.02 50.02 49.005 49.015 6,568
17th Mar 2026 (Tue) 49.205 49.63 49.13 49.445 6,910
16th Mar 2026 (Mon) 48.635 49.07 48.56 49.015 8,872
13th Mar 2026 (Fri) 48.15 48.85 47.995 48.2125 44,363
12th Mar 2026 (Thu) 49.145 49.145 47.905 48.23 19,186
11th Mar 2026 (Wed) 49.26 49.33 48.89 49.14 54,700
10th Mar 2026 (Tue) 49.09 49.56 48.755 49.44 4,233
9th Mar 2026 (Mon) 47.56 48.08 47.29 48.1225 11,605
6th Mar 2026 (Fri) 49.25 49.25 47.685 48.025 16,584
5th Mar 2026 (Thu) 49.27 49.485 48.21 48.3225 11,753
4th Mar 2026 (Wed) 48.23 49.405 48.12 49.3225 37,513
3rd Mar 2026 (Tue) 49.945 49.945 48.055 48.69 22,609
2nd Mar 2026 (Mon) 51.33 51.41 50.91 51.18 60,621
27th Feb 2026 (Fri) 52.12 52.13 51.69 52.08 5,269
26th Feb 2026 (Thu) 52.52 52.70 51.58 52.03 10,196
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (E127) Regulatory News

Date Source Headline
3rd Mar 2026 9:41 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
3rd Mar 2026 9:41 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
23rd Feb 2026 1:06 pm EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
23rd Feb 2026 1:06 pm EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
13th Feb 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
12th Feb 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
11th Feb 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
10th Feb 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
9th Feb 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
13th Jan 2026 10:41 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value10,106.84
Change0.00

Login to your account

Forgot Password?

Not Registered