| Price | £53.58 on 20-10-2026 at 18:35:08 |
|---|---|
| Change | £-0.59 -1.09% |
| Buy | £53.59 |
| Sell | £53.56 |
| Last Trade: | Sell 86.00 at £53.58 |
| Day's Volume: | 9,711 |
| Last Close: | £53.575 |
| Open: | £53.41 |
| ISIN: | LU2573966905 |
| Day's Range | £53.05 - £53.73 |
| 52wk Range: | £44.16 - £60.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £53.48915 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | £53.58 | Automatic Execution |
16:29:32 - 20-Oct-26 |
| Sell* | 86 | £53.60 | Automatic Execution |
16:24:59 - 20-Oct-26 |
| Sell* | 86 | £53.59 | Automatic Execution |
16:23:50 - 20-Oct-26 |
| Buy* | 86 | £53.59 | Automatic Execution |
16:12:28 - 20-Oct-26 |
| Buy* | 36 | £53.65 | Automatic Execution |
16:12:19 - 20-Oct-26 |
| Buy* | 50 | £53.65 | Automatic Execution |
16:12:19 - 20-Oct-26 |
| Sell* | 913 | £53.73 | Automatic Execution |
16:00:00 - 20-Oct-26 |
| Sell* | 558 | £53.73 | Automatic Execution |
16:00:00 - 20-Oct-26 |
| Buy* | 86 | £53.69 | Automatic Execution |
15:49:23 - 20-Oct-26 |
| Sell* | 542 | £53.70 | Automatic Execution |
15:48:54 - 20-Oct-26 |
