| Price | £51.54 on 10-11-2026 at 19:15:08 |
|---|---|
| Change | £0.17 0.33% |
| Buy | £51.53 |
| Sell | £51.50 |
| Last Trade: | Buy 3.00 at £51.54 |
| Day's Volume: | 13,935 |
| Last Close: | £51.54 |
| Open: | £51.54 |
| ISIN: | LU2573966905 |
| Day's Range | £51.12 - £51.58 |
| 52wk Range: | £44.16 - £60.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.32974 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £51.54 | Suspected BUY Trade |
16:35:18 - 10-Nov-26 |
| Unknown* | 375 | £51.0564 | Currency Conversion OTC Trade |
16:30:03 - 10-Nov-26 |
| Unknown* | 105 | £51.07685 | Currency Conversion OTC Trade |
16:18:28 - 10-Nov-26 |
| Buy* | 512 | £51.57 | Automatic Execution |
16:00:40 - 10-Nov-26 |
| Buy* | 90 | £51.56 | Automatic Execution |
16:00:40 - 10-Nov-26 |
| Buy* | 1 | £51.46 | Automatic Execution |
15:59:07 - 10-Nov-26 |
| Buy* | 18 | £51.478 | Suspected BUY Trade |
15:58:00 - 10-Nov-26 |
| Buy* | 7 | £51.4615 | Suspected BUY Trade |
15:57:42 - 10-Nov-26 |
| Buy* | 1,081 | £51.498 | Suspected BUY Trade |
15:57:42 - 10-Nov-26 |
| Sell* | 504 | £51.422 | Negotiated Trade |
15:57:20 - 10-Nov-26 |
