| Price | £47.275 on 14-11-2025 at 19:35:11 |
|---|---|
| Change | £0.145 0.31% |
| Buy | £47.38 |
| Sell | £47.35 |
| Last Trade: | Buy 71.00 at £47.275 |
| Day's Volume: | 7,896 |
| Last Close: | £47.365 |
| Open: | £46.855 |
| ISIN: | LU2573966905 |
| Day's Range | £46.59 - £47.39 |
| 52wk Range: | £33.38 - £48.105 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.80196 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | £47.275 | Automatic Execution |
16:06:30 - 14-Nov-25 |
| Buy* | 428 | £47.39 | Automatic Execution |
15:47:41 - 14-Nov-25 |
| Buy* | 102 | £47.39 | Automatic Execution |
15:47:41 - 14-Nov-25 |
| Buy* | 41 | £47.184 | Suspected BUY Trade |
15:28:56 - 14-Nov-25 |
| Sell* | 1 | £47.156 | Negotiated Trade |
15:28:48 - 14-Nov-25 |
| Buy* | 343 | £47.17375 | Suspected BUY Trade |
15:28:39 - 14-Nov-25 |
| Sell* | 83 | £47.1465 | Negotiated Trade |
15:28:32 - 14-Nov-25 |
| Buy* | 2 | £47.04375 | Suspected BUY Trade |
15:13:49 - 14-Nov-25 |
| Sell* | 2 | £47.0485 | Negotiated Trade |
15:05:52 - 14-Nov-25 |
| Sell* | 1 | £47.039 | Negotiated Trade |
15:01:02 - 14-Nov-25 |
