| Price | £48.495 on 23-01-2026 at 19:40:06 |
|---|---|
| Change | £-0.43 -0.88% |
| Buy | £48.475 |
| Sell | £48.455 |
| Last Trade: | Sell 206.00 at £48.489 |
| Day's Volume: | 21,673 |
| Last Close: | £48.465 |
| Open: | £48.67 |
| ISIN: | LU2573966905 |
| Day's Range | £48.415 - £48.685 |
| 52wk Range: | £33.38 - £48.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.45731 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | £48.489 | Negotiated Trade |
16:15:33 - 23-Jan-26 |
| Sell* | 179 | £48.495 | Automatic Execution |
16:14:51 - 23-Jan-26 |
| Sell* | 179 | £48.51 | Automatic Execution |
16:10:43 - 23-Jan-26 |
| Sell* | 15 | £48.521 | Negotiated Trade |
15:57:50 - 23-Jan-26 |
| Sell* | 390 | £48.526 | Negotiated Trade |
15:50:06 - 23-Jan-26 |
| Buy* | 129 | £48.544 | Suspected BUY Trade |
15:50:05 - 23-Jan-26 |
| Sell* | 334 | £48.53125 | Negotiated Trade |
15:49:47 - 23-Jan-26 |
| Buy* | 253 | £48.5535 | Suspected BUY Trade |
15:49:39 - 23-Jan-26 |
| Buy* | 4 | £48.4885 | Suspected BUY Trade |
15:20:21 - 23-Jan-26 |
| Sell* | 21 | £48.44575 | Negotiated Trade |
15:14:34 - 23-Jan-26 |
