| Price | £40.35 on 11-07-2025 at 14:46:33 |
|---|---|
| Change | £0.2325 0.58% |
| Buy | £40.32 |
| Sell | £40.295 |
| Buy / Sell E127 Shares | |
| Last Trade: | Buy 119.00 at £40.35 |
| Day's Volume: | 2,630 |
| Last Close: | £40.1175 |
| Open: | £40.305 |
| ISIN: | LU2573966905 |
| Day's Range | £40.19 - £40.35 |
| 52wk Range: | £33.38 - £41.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.24318 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | £40.35 | Automatic Execution |
15:12:39 - 11-Jul-25 |
| Sell* | 1 | £40.3075 | Negotiated Trade |
15:07:36 - 11-Jul-25 |
| Buy* | 208 | £40.3125 | Suspected BUY Trade |
15:03:55 - 11-Jul-25 |
| Buy* | 1 | £40.307 | Suspected BUY Trade |
14:55:20 - 11-Jul-25 |
| Buy* | 447 | £40.31 | Automatic Execution |
14:53:37 - 11-Jul-25 |
| Sell* | 119 | £40.235 | Automatic Execution |
12:03:12 - 11-Jul-25 |
| Sell* | 119 | £40.23 | Automatic Execution |
12:00:00 - 11-Jul-25 |
| Sell* | 119 | £40.195 | Automatic Execution |
11:56:29 - 11-Jul-25 |
| Sell* | 119 | £40.19 | Automatic Execution |
11:55:59 - 11-Jul-25 |
| Sell* | 119 | £40.21 | Automatic Execution |
11:54:34 - 11-Jul-25 |
Amundi Emmk Gbp (E127) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2025 11:08 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2025 11:08 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 16th Jun 2025 8:16 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:08 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:05 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2025 8:09 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
