| Price | £53.75 on 21-07-2026 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 50.00 at £53.53 |
| Day's Volume: | 0 |
| Last Close: | £53.75 |
| Open: | £0.00 |
| ISIN: | LU2573966905 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.93 - £60.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £53.53 | Automatic Execution |
16:03:21 - 20-Jul-26 |
| Buy* | 50 | £53.54 | Automatic Execution |
15:48:04 - 20-Jul-26 |
| Sell* | 89 | £53.63 | Automatic Execution |
15:46:19 - 20-Jul-26 |
| Buy* | 89 | £53.51 | Automatic Execution |
15:45:13 - 20-Jul-26 |
| Buy* | 720 | £53.61 | Automatic Execution |
15:40:32 - 20-Jul-26 |
| Buy* | 57 | £53.568 | Suspected BUY Trade |
15:38:08 - 20-Jul-26 |
| Sell* | 18 | £53.542 | Negotiated Trade |
15:37:59 - 20-Jul-26 |
| Buy* | 780 | £53.578 | Suspected BUY Trade |
15:37:50 - 20-Jul-26 |
| Sell* | 116 | £53.542 | Negotiated Trade |
15:37:41 - 20-Jul-26 |
| Buy* | 89 | £53.58 | Automatic Execution |
15:32:59 - 20-Jul-26 |
