| Price | £46.335 on 28-11-2025 at 18:50:05 |
|---|---|
| Change | £0.175 0.38% |
| Buy | £46.275 |
| Sell | £46.26 |
| Last Trade: | Buy 759.00 at £46.335 |
| Day's Volume: | 7,109 |
| Last Close: | £46.2675 |
| Open: | £46.07 |
| ISIN: | LU2573966905 |
| Day's Range | £46.07 - £46.335 |
| 52wk Range: | £33.38 - £48.105 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.23186 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 759 | £46.335 | Automatic Execution |
15:53:43 - 28-Nov-25 |
| Buy* | 105 | £46.32 | Automatic Execution |
15:53:43 - 28-Nov-25 |
| Buy* | 118 | £46.3435 | Suspected BUY Trade |
15:34:15 - 28-Nov-25 |
| Sell* | 2 | £46.3165 | Negotiated Trade |
15:34:06 - 28-Nov-25 |
| Buy* | 885 | £46.3385 | Suspected BUY Trade |
15:33:50 - 28-Nov-25 |
| Sell* | 235 | £46.3165 | Negotiated Trade |
15:33:41 - 28-Nov-25 |
| Buy* | 93 | £46.289 | Suspected BUY Trade |
15:17:23 - 28-Nov-25 |
| Sell* | 1 | £46.281 | Negotiated Trade |
15:09:40 - 28-Nov-25 |
| Buy* | 105 | £46.29 | Automatic Execution |
15:07:10 - 28-Nov-25 |
| Buy* | 30 | £46.29 | Automatic Execution |
15:04:08 - 28-Nov-25 |
