| Price | £57.20 on 06-07-2026 at 16:30:01 |
|---|---|
| Change | £0.03 0.05% |
| Buy | £57.30 |
| Sell | £57.26 |
| Last Trade: | Sell 11.00 at £57.0955 |
| Day's Volume: | 6,169 |
| Last Close: | £57.28 |
| Open: | £57.08 |
| ISIN: | LU2573966905 |
| Day's Range | £56.85 - £57.22 |
| 52wk Range: | £39.945 - £60.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.07652 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £57.0955 | Negotiated Trade |
16:15:59 - 06-Jul-26 |
| Sell* | 70 | £57.20 | Automatic Execution |
16:05:22 - 06-Jul-26 |
| Sell* | 85 | £57.12 | Automatic Execution |
15:56:35 - 06-Jul-26 |
| Buy* | 85 | £57.20 | Automatic Execution |
15:50:28 - 06-Jul-26 |
| Sell* | 85 | £57.20 | Automatic Execution |
15:32:27 - 06-Jul-26 |
| Buy* | 47 | £57.2085 | Suspected BUY Trade |
15:28:54 - 06-Jul-26 |
| Sell* | 1 | £57.212 | Negotiated Trade |
15:28:38 - 06-Jul-26 |
| Buy* | 460 | £57.248 | Suspected BUY Trade |
15:28:33 - 06-Jul-26 |
| Sell* | 486 | £57.212 | Negotiated Trade |
15:28:21 - 06-Jul-26 |
| Sell* | 85 | £57.21 | Automatic Execution |
15:27:44 - 06-Jul-26 |
