Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Price

Price £51.81 on 03-11-2026 at 19:25:08
Change £-0.605 -1.16%
Buy £51.67
Sell £51.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 504.00 at £51.81
Day's Volume: 4,993
Last Close: £51.66
Open: £51.20
ISIN: LU2573966905
Day's Range £51.20 - £51.90
52wk Range: £44.16 - £60.92
Market Capitalisation: £N/A
VWAP: £51.60006
Shares in Issue: N/A

Amundi Emmk Gbp (E127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 504 £51.81 Automatic Execution
 15:57:19 - 03-Nov-26
Buy* 88 £51.81 Automatic Execution
 15:57:19 - 03-Nov-26
Sell* 180 £51.74 Automatic Execution
 15:37:57 - 03-Nov-26
Buy* 88 £51.74 Automatic Execution
 15:37:40 - 03-Nov-26
Buy* 20 £51.7185 Suspected BUY Trade
 15:35:56 - 03-Nov-26
Sell* 6 £51.6915 Negotiated Trade
 15:35:48 - 03-Nov-26
Sell* 145 £51.6915 Negotiated Trade
 15:35:39 - 03-Nov-26
Buy* 779 £51.7185 Suspected BUY Trade
 15:35:36 - 03-Nov-26
Buy* 5 £51.7185 Suspected BUY Trade
 15:30:11 - 03-Nov-26
Sell* 6 £51.692 Negotiated Trade
 15:25:55 - 03-Nov-26
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (E127) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 51.20 51.90 51.20 51.66 4,993
2nd Nov 2026 (Mon) 52.18 52.55 52.09 52.265 26,585
30th Oct 2026 (Fri) 52.00 52.05 51.48 51.52 141,071
29th Oct 2026 (Thu) 52.91 53.23 52.90 52.96 28,007
28th Oct 2026 (Wed) 53.91 53.98 53.73 53.815 13,207
27th Oct 2026 (Tue) 52.44 53.34 52.40 53.265 15,337
26th Oct 2026 (Mon) 51.92 52.53 51.66 52.36 35,655
23rd Oct 2026 (Fri) 52.32 52.40 52.12 52.405 33,488
22nd Oct 2026 (Thu) 52.36 52.65 52.22 52.27 3,940
21st Oct 2026 (Wed) 53.67 53.91 53.52 53.69 12,317
20th Oct 2026 (Tue) 53.41 53.73 53.05 53.575 9,711
19th Oct 2026 (Mon) 54.07 54.22 53.98 54.165 17,205
16th Oct 2026 (Fri) 54.13 54.17 53.62 53.76 231,305
15th Oct 2026 (Thu) 53.83 54.53 53.61 54.37 27,108
14th Oct 2026 (Wed) 55.79 55.92 55.59 55.64 69,738
13th Oct 2026 (Tue) 55.94 56.13 55.76 55.97 26,170
12th Oct 2026 (Mon) 57.01 57.11 56.67 56.715 12,475
9th Oct 2026 (Fri) 57.10 57.32 57.02 57.01 8,332
8th Oct 2026 (Thu) 57.08 57.08 56.78 56.78 10,418
7th Oct 2026 (Wed) 57.89 57.89 57.39 57.70 9,362
6th Oct 2026 (Tue) 58.56 58.61 58.39 58.385 3,422
5th Oct 2026 (Mon) 58.40 58.87 58.40 58.80 11,587
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (E127) Regulatory News

Date Source Headline
29th Oct 2026 8:06 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
27th Oct 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
21st Oct 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
19th Oct 2026 8:08 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
15th Oct 2026 8:08 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
14th Oct 2026 8:07 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
9th Oct 2026 8:07 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
8th Oct 2026 8:06 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
5th Oct 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2026 8:07 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered