| Price | £52.13 on 27-02-2026 at 18:30:05 |
|---|---|
| Change | £0.05 0.1% |
| Buy | £52.10 |
| Sell | £52.06 |
| Last Trade: | Buy 235.00 at £52.13 |
| Day's Volume: | 5,269 |
| Last Close: | £52.08 |
| Open: | £52.12 |
| ISIN: | LU2573966905 |
| Day's Range | £51.69 - £52.13 |
| 52wk Range: | £33.38 - £52.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.92634 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | £52.13 | Automatic Execution |
16:20:20 - 27-Feb-26 |
| Buy* | 93 | £52.13 | Automatic Execution |
16:20:20 - 27-Feb-26 |
| Buy* | 50 | £52.10 | Automatic Execution |
16:09:44 - 27-Feb-26 |
| Sell* | 57 | £52.07 | Automatic Execution |
15:54:28 - 27-Feb-26 |
| Sell* | 93 | £52.08 | Automatic Execution |
15:53:11 - 27-Feb-26 |
| Sell* | 93 | £52.10 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Buy* | 2 | £52.138 | Suspected BUY Trade |
15:47:42 - 27-Feb-26 |
| Buy* | 410 | £52.138 | Suspected BUY Trade |
15:47:24 - 27-Feb-26 |
| Sell* | 1 | £52.102 | Negotiated Trade |
15:47:24 - 27-Feb-26 |
| Sell* | 248 | £52.092 | Negotiated Trade |
15:47:04 - 27-Feb-26 |
