Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Price

Price £58.58 on 15-06-2026 at 18:35:08
Change £1.545 2.71%
Buy £58.59
Sell £58.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 96.00 at £58.58
Day's Volume: 10,315
Last Close: £58.575
Open: £58.16
ISIN: LU2573966905
Day's Range £58.15 - £58.64
52wk Range: £38.435 - £58.95
Market Capitalisation: £N/A
VWAP: £58.40881
Shares in Issue: N/A

Amundi Emmk Gbp (E127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 £58.58 Automatic Execution
 16:25:12 - 15-Jun-26
Buy* 84 £58.58 Automatic Execution
 16:25:12 - 15-Jun-26
Buy* 126 £58.57 Automatic Execution
 16:25:12 - 15-Jun-26
Sell* 84 £58.50 Automatic Execution
 16:10:39 - 15-Jun-26
Buy* 50 £58.48 Automatic Execution
 16:03:27 - 15-Jun-26
Sell* 84 £58.49 Automatic Execution
 15:55:18 - 15-Jun-26
Sell* 50 £58.50 Automatic Execution
 15:53:51 - 15-Jun-26
Sell* 84 £58.52 Automatic Execution
 15:52:57 - 15-Jun-26
Buy* 50 £58.50 Automatic Execution
 15:51:24 - 15-Jun-26
Sell* 32 £58.44 Automatic Execution
 15:46:38 - 15-Jun-26
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (E127) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 58.16 58.64 58.15 58.575 10,315
12th Jun 2026 (Fri) 56.05 57.07 55.92 57.03 39,442
11th Jun 2026 (Thu) 54.74 55.48 54.63 55.25 44,502
10th Jun 2026 (Wed) 55.20 55.55 54.06 54.77 54,934
9th Jun 2026 (Tue) 56.43 56.55 54.95 54.94 141,782
8th Jun 2026 (Mon) 54.63 55.73 54.63 55.575 59,651
5th Jun 2026 (Fri) 56.24 56.48 55.49 55.48 12,014
4th Jun 2026 (Thu) 57.74 57.74 56.95 57.65 11,739
3rd Jun 2026 (Wed) 58.80 58.95 58.25 58.47 49,396
2nd Jun 2026 (Tue) 58.49 58.92 58.44 59.025 46,449
1st Jun 2026 (Mon) 58.24 58.51 57.90 58.40 27,915
29th May 2026 (Fri) 57.62 57.82 57.27 57.37 29,443
28th May 2026 (Thu) 56.48 57.35 56.34 57.335 33,911
27th May 2026 (Wed) 56.87 57.65 56.86 57.05 18,184
26th May 2026 (Tue) 56.38 56.95 56.24 56.80 17,882
25th May 2026 (Mon) 55.27 55.27 55.27 55.27 0
22nd May 2026 (Fri) 55.27 55.31 55.00 55.27 7,960
21st May 2026 (Thu) 54.76 55.01 54.51 54.715 44,681
20th May 2026 (Wed) 53.76 54.74 53.76 54.63 67,314
19th May 2026 (Tue) 54.11 54.11 53.28 53.58 23,393
18th May 2026 (Mon) 54.71 55.12 54.30 54.36 14,653
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (E127) Regulatory News

Date Source Headline
15th Jun 2026 8:16 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
11th Jun 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
9th Jun 2026 8:06 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
5th Jun 2026 8:19 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
5th Jun 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
4th Jun 2026 8:07 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
3rd Jun 2026 8:18 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
3rd Jun 2026 8:17 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
2nd Jun 2026 8:07 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
1st Jun 2026 8:07 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered