| Price | £50.39 on 13-04-2026 at 17:55:08 |
|---|---|
| Change | £-0.18 -0.36% |
| Buy | £50.41 |
| Sell | £50.37 |
| Last Trade: | Buy 266.00 at £50.39 |
| Day's Volume: | 14,439 |
| Last Close: | £50.39 |
| Open: | £50.15 |
| ISIN: | LU2573966905 |
| Day's Range | £50.07 - £50.40 |
| 52wk Range: | £34.93 - £52.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.22417 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | £50.39 | Suspected BUY Trade |
16:35:15 - 13-Apr-26 |
| Buy* | 142 | £50.4285 | Suspected BUY Trade |
16:13:00 - 13-Apr-26 |
| Sell* | 124 | £50.4104 | Negotiated Trade |
16:12:42 - 13-Apr-26 |
| Sell* | 96 | £50.40 | Automatic Execution |
16:02:28 - 13-Apr-26 |
| Sell* | 73 | £50.40 | Automatic Execution |
15:55:47 - 13-Apr-26 |
| Buy* | 1,227 | £50.40 | Automatic Execution |
15:55:47 - 13-Apr-26 |
| Sell* | 24 | £50.3585 | Negotiated Trade |
15:51:48 - 13-Apr-26 |
| Sell* | 8 | £50.3315 | Negotiated Trade |
15:51:39 - 13-Apr-26 |
| Buy* | 1,658 | £50.349 | Suspected BUY Trade |
15:51:29 - 13-Apr-26 |
| Sell* | 772 | £50.3315 | Negotiated Trade |
15:51:13 - 13-Apr-26 |
