| Price | £56.01 on 13-10-2026 at 17:55:07 |
|---|---|
| Change | £-0.745 -1.31% |
| Buy | £55.99 |
| Sell | £55.95 |
| Last Trade: | Buy 120.00 at £55.98 |
| Day's Volume: | 26,170 |
| Last Close: | £55.97 |
| Open: | £55.94 |
| ISIN: | LU2573966905 |
| Day's Range | £55.76 - £56.13 |
| 52wk Range: | £44.16 - £60.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £55.97642 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | £55.98 | Suspected BUY Trade |
16:29:15 - 13-Oct-26 |
| Buy* | 450 | £56.01 | Automatic Execution |
16:25:28 - 13-Oct-26 |
| Buy* | 123 | £56.01 | Automatic Execution |
16:25:28 - 13-Oct-26 |
| Sell* | 82 | £55.96 | Automatic Execution |
16:00:01 - 13-Oct-26 |
| Buy* | 5 | £56.0685 | Suspected BUY Trade |
15:49:30 - 13-Oct-26 |
| Buy* | 875 | £56.0685 | Suspected BUY Trade |
15:49:13 - 13-Oct-26 |
| Sell* | 2 | £56.0415 | Negotiated Trade |
15:49:12 - 13-Oct-26 |
| Sell* | 577 | £56.0315 | Negotiated Trade |
15:48:55 - 13-Oct-26 |
| Sell* | 78 | £56.042 | Negotiated Trade |
15:34:14 - 13-Oct-26 |
| Buy* | 11 | £56.0685 | Suspected BUY Trade |
15:09:53 - 13-Oct-26 |
