| Price | £53.31 on 27-10-2026 at 19:35:07 |
|---|---|
| Change | £0.905 1.73% |
| Buy | £53.28 |
| Sell | £53.25 |
| Last Trade: | Unknown 0.00 at £53.26 |
| Day's Volume: | 15,337 |
| Last Close: | £53.265 |
| Open: | £52.44 |
| ISIN: | LU2573966905 |
| Day's Range | £52.40 - £53.34 |
| 52wk Range: | £44.16 - £60.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.87641 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £53.26 | SI Trade |
16:23:07 - 27-Oct-26 |
| Buy* | 3 | £53.26 | SI Trade |
16:23:04 - 27-Oct-26 |
| Sell* | 61 | £53.31 | Automatic Execution |
15:57:13 - 27-Oct-26 |
| Buy* | 527 | £53.34 | Automatic Execution |
15:52:58 - 27-Oct-26 |
| Sell* | 88 | £53.31 | Automatic Execution |
15:50:31 - 27-Oct-26 |
| Buy* | 7 | £53.2685 | Suspected BUY Trade |
15:42:07 - 27-Oct-26 |
| Buy* | 433 | £53.268 | Suspected BUY Trade |
15:41:52 - 27-Oct-26 |
| Sell* | 20 | £53.232 | Negotiated Trade |
15:41:43 - 27-Oct-26 |
| Buy* | 40 | £53.188 | Suspected BUY Trade |
15:36:07 - 27-Oct-26 |
| Sell* | 1 | £53.161 | Negotiated Trade |
15:26:49 - 27-Oct-26 |
