| Price | £52.79 on 27-04-2026 at 18:35:08 |
|---|---|
| Change | £-0.035 -0.07% |
| Buy | £52.81 |
| Sell | £52.77 |
| Last Trade: | Buy 4.00 at £52.79 |
| Day's Volume: | 11,571 |
| Last Close: | £52.79 |
| Open: | £52.91 |
| ISIN: | LU2573966905 |
| Day's Range | £52.70 - £53.00 |
| 52wk Range: | £36.18 - £53.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.90235 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £52.79 | Suspected BUY Trade |
16:35:08 - 27-Apr-26 |
| Buy* | 10 | £52.78 | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Sell* | 7 | £52.70 | Automatic Execution |
16:04:02 - 27-Apr-26 |
| Sell* | 91 | £52.70 | Automatic Execution |
16:04:02 - 27-Apr-26 |
| Sell* | 511 | £52.70 | Automatic Execution |
16:04:02 - 27-Apr-26 |
| Buy* | 14 | £52.788 | Suspected BUY Trade |
15:54:06 - 27-Apr-26 |
| Sell* | 5 | £52.7615 | Negotiated Trade |
15:53:58 - 27-Apr-26 |
| Sell* | 1,195 | £52.7615 | Negotiated Trade |
15:53:48 - 27-Apr-26 |
| Buy* | 379 | £52.808 | Suspected BUY Trade |
15:53:38 - 27-Apr-26 |
| Sell* | 87 | £52.79 | Automatic Execution |
15:52:06 - 27-Apr-26 |
