Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Price

Price £37.22 on 31-03-2025 at 10:10:03
Change £-0.3425 -0.91%
Buy £37.175
Sell £37.16
Buy / Sell E127 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,100.00 at £37.22
Day's Volume: 6,347
Last Close: £37.5625
Open: £37.24
ISIN: LU2573966905
Day's Range £37.185 - £37.295
52wk Range: £35.405 - £41.025
Market Capitalisation: £N/A
VWAP: £37.23931
Shares in Issue: N/A

Amundi Emmk Gbp (E127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,100 £37.22 Automatic Execution
 10:25:38 - 31-Mar-25
Buy* 1,100 £37.185 Automatic Execution
 10:15:04 - 31-Mar-25
Buy* 1,100 £37.25 Automatic Execution
 09:40:55 - 31-Mar-25
Buy* 1,100 £37.255 Automatic Execution
 09:32:36 - 31-Mar-25
Sell* 1,100 £37.275 Automatic Execution
 09:18:18 - 31-Mar-25
Buy* 121 £37.29 Automatic Execution
 09:15:46 - 31-Mar-25
Buy* 121 £37.295 Automatic Execution
 09:13:40 - 31-Mar-25
Buy* 121 £37.235 Automatic Execution
 09:09:00 - 31-Mar-25
Buy* 121 £37.235 Automatic Execution
 09:08:54 - 31-Mar-25
Buy* 121 £37.24 Automatic Execution
 09:08:53 - 31-Mar-25
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (E127) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 37.89 37.95 37.585 37.5625 30,110
27th Mar 2025 (Thu) 38.22 38.365 38.145 38.31 4,656
26th Mar 2025 (Wed) 38.47 38.49 38.325 38.3225 7,845
25th Mar 2025 (Tue) 38.285 38.35 38.28 38.3625 7,579
24th Mar 2025 (Mon) 38.49 38.55 38.39 38.5175 2,526
21st Mar 2025 (Fri) 38.165 38.19 38.155 38.3275 5,375
20th Mar 2025 (Thu) 38.235 38.37 38.235 38.285 1,940
19th Mar 2025 (Wed) 38.535 38.605 38.53 38.5975 825
18th Mar 2025 (Tue) 38.605 38.69 38.455 38.55 3,237
17th Mar 2025 (Mon) 38.15 38.575 38.15 38.5625 448
14th Mar 2025 (Fri) 37.97 38.05 37.93 38.115 2,297
13th Mar 2025 (Thu) 37.29 37.485 37.28 37.47 2,350
12th Mar 2025 (Wed) 37.535 37.64 37.51 37.535 1,071
11th Mar 2025 (Tue) 37.495 37.545 37.36 37.3425 2,554
10th Mar 2025 (Mon) 37.74 37.74 37.31 37.4375 43,653
7th Mar 2025 (Fri) 38.19 38.19 38.015 37.8925 9,562
6th Mar 2025 (Thu) 38.32 38.32 38.215 38.245 5,869
5th Mar 2025 (Wed) 37.945 37.945 37.945 37.925 2,538
4th Mar 2025 (Tue) 37.595 37.595 37.26 37.28 5,968
3rd Mar 2025 (Mon) 38.055 38.505 37.875 37.82 4,066
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (E127) Regulatory News

Date Source Headline
25th Mar 2025 8:42 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
25th Mar 2025 8:42 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
13th Mar 2025 4:06 pm EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
13th Mar 2025 4:06 pm EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
10th Mar 2025 1:42 pm EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
10th Mar 2025 1:41 pm EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
4th Mar 2025 10:05 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
4th Mar 2025 10:05 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
3rd Mar 2025 8:41 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
3rd Mar 2025 8:41 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value8,558.45
Change-100.40

Login to your account

Forgot Password?

Not Registered