Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (E127) Share Price

Price £58.40 on 01-06-2026 at 16:35:08
Change £1.03 1.8%
Buy £58.30
Sell £58.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 233.00 at £58.40
Day's Volume: 27,915
Last Close: £58.40
Open: £58.24
ISIN: LU2573966905
Day's Range £57.90 - £58.51
52wk Range: £37.74 - £58.51
Market Capitalisation: £N/A
VWAP: £58.16172
Shares in Issue: N/A

Amundi Emmk Gbp (E127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 233 £58.40 Suspected BUY Trade
 16:35:13 - 01-Jun-26
Buy* 84 £58.28 Automatic Execution
 16:29:32 - 01-Jun-26
Sell* 84 £58.26 Automatic Execution
 16:26:16 - 01-Jun-26
Buy* 84 £58.26 Automatic Execution
 16:20:20 - 01-Jun-26
Buy* 52 £58.23 Automatic Execution
 16:17:23 - 01-Jun-26
Buy* 34 £58.21 Automatic Execution
 16:13:57 - 01-Jun-26
Buy* 50 £58.21 Automatic Execution
 16:13:57 - 01-Jun-26
Buy* 34 £58.19 Automatic Execution
 16:13:47 - 01-Jun-26
Buy* 50 £58.19 Automatic Execution
 16:13:46 - 01-Jun-26
Buy* 34 £58.17 Automatic Execution
 16:12:57 - 01-Jun-26
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (E127) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 58.24 58.51 57.90 58.40 27,915
29th May 2026 (Fri) 57.62 57.82 57.27 57.37 29,443
28th May 2026 (Thu) 56.48 57.35 56.34 57.335 33,911
27th May 2026 (Wed) 56.87 57.65 56.86 57.05 18,184
26th May 2026 (Tue) 56.38 56.95 56.24 56.80 17,882
25th May 2026 (Mon) 55.27 55.27 55.27 55.27 0
22nd May 2026 (Fri) 55.27 55.31 55.00 55.27 7,960
21st May 2026 (Thu) 54.76 55.01 54.51 54.715 44,681
20th May 2026 (Wed) 53.76 54.74 53.76 54.63 67,314
19th May 2026 (Tue) 54.11 54.11 53.28 53.58 23,393
18th May 2026 (Mon) 54.71 55.12 54.30 54.36 14,653
15th May 2026 (Fri) 55.22 55.27 54.50 55.03 10,420
14th May 2026 (Thu) 55.79 56.10 55.58 56.16 8,498
13th May 2026 (Wed) 55.49 55.76 55.07 55.705 11,975
12th May 2026 (Tue) 55.10 55.19 54.14 54.23 17,656
11th May 2026 (Mon) 55.76 56.00 55.59 55.99 15,541
8th May 2026 (Fri) 55.39 55.85 55.24 55.785 14,792
7th May 2026 (Thu) 55.88 56.02 55.33 55.41 11,462
6th May 2026 (Wed) 54.72 55.72 54.69 55.61 21,814
5th May 2026 (Tue) 53.33 54.21 53.33 54.21 9,738
4th May 2026 (Mon) 52.95 52.95 52.95 52.95 0
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (E127) Regulatory News

Date Source Headline
1st Jun 2026 8:07 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
15th May 2026 11:11 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
15th May 2026 11:11 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
8th May 2026 8:16 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
7th May 2026 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
6th May 2026 8:18 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
5th May 2026 11:06 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
4th May 2026 8:14 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:19 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
29th Apr 2026 8:19 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered