| Price | £56.80 on 29-06-2026 at 18:25:09 |
|---|---|
| Change | £-0.69 -1.2% |
| Buy | £56.89 |
| Sell | £56.85 |
| Last Trade: | Sell 41.00 at £56.80 |
| Day's Volume: | 15,062 |
| Last Close: | £56.80 |
| Open: | £57.23 |
| ISIN: | LU2573966905 |
| Day's Range | £56.36 - £57.46 |
| 52wk Range: | £39.60 - £60.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.98494 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | £56.80 | Uncrossing Trade |
16:35:28 - 29-Jun-26 |
| Buy* | 418 | £56.79 | Automatic Execution |
16:16:21 - 29-Jun-26 |
| Buy* | 418 | £56.84 | Automatic Execution |
16:15:53 - 29-Jun-26 |
| Buy* | 418 | £56.83 | Automatic Execution |
16:15:28 - 29-Jun-26 |
| Buy* | 74 | £56.82 | Automatic Execution |
16:15:06 - 29-Jun-26 |
| Buy* | 50 | £56.82 | Automatic Execution |
16:15:06 - 29-Jun-26 |
| Buy* | 33 | £56.76 | Automatic Execution |
16:14:14 - 29-Jun-26 |
| Buy* | 50 | £56.76 | Automatic Execution |
16:14:13 - 29-Jun-26 |
| Sell* | 83 | £56.75 | Automatic Execution |
16:13:51 - 29-Jun-26 |
| Buy* | 24 | £56.77 | Automatic Execution |
16:13:44 - 29-Jun-26 |
