| Price | £60.61 on 22-06-2026 at 18:25:07 |
|---|---|
| Change | £0.82 1.37% |
| Buy | £60.60 |
| Sell | £60.56 |
| Last Trade: | Buy 75.00 at £60.61 |
| Day's Volume: | 13,785 |
| Last Close: | £60.58 |
| Open: | £60.41 |
| ISIN: | LU2573966905 |
| Day's Range | £60.37 - £60.92 |
| 52wk Range: | £39.20 - £60.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.60196 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | £60.61 | Automatic Execution |
16:27:13 - 22-Jun-26 |
| Sell* | 80 | £60.60 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 80 | £60.65 | Automatic Execution |
16:02:28 - 22-Jun-26 |
| Sell* | 3 | £60.592 | Negotiated Trade |
16:00:01 - 22-Jun-26 |
| Buy* | 3 | £60.628 | Suspected BUY Trade |
16:00:01 - 22-Jun-26 |
| Buy* | 398 | £60.628 | Suspected BUY Trade |
15:59:52 - 22-Jun-26 |
| Sell* | 472 | £60.592 | Negotiated Trade |
15:59:42 - 22-Jun-26 |
| Buy* | 75 | £60.64 | Automatic Execution |
15:50:08 - 22-Jun-26 |
| Buy* | 75 | £60.66 | Automatic Execution |
15:45:37 - 22-Jun-26 |
| Buy* | 713 | £60.68372 | SI Trade |
15:43:53 - 22-Jun-26 |
