| Price | £55.77 on 14-05-2026 at 08:01:03 |
|---|---|
| Change | £0.065 0.12% |
| Buy | £55.79 |
| Sell | £55.76 |
| Last Trade: | Sell 86.00 at £55.77 |
| Day's Volume: | 1,493 |
| Last Close: | £55.705 |
| Open: | £55.79 |
| ISIN: | LU2573966905 |
| Day's Range | £55.77 - £55.87 |
| 52wk Range: | £37.44 - £56.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £55.83184 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | £55.77 | Automatic Execution |
09:00:00 - 14-May-26 |
| Sell* | 86 | £55.82 | Automatic Execution |
08:58:17 - 14-May-26 |
| Sell* | 20 | £55.83 | Automatic Execution |
08:54:31 - 14-May-26 |
| Sell* | 20 | £55.83 | Automatic Execution |
08:54:31 - 14-May-26 |
| Sell* | 40 | £55.83 | Automatic Execution |
08:54:31 - 14-May-26 |
| Sell* | 86 | £55.84 | Automatic Execution |
08:50:03 - 14-May-26 |
| Sell* | 86 | £55.85 | Automatic Execution |
08:48:02 - 14-May-26 |
| Buy* | 89 | £55.86065 | SI Trade |
08:45:20 - 14-May-26 |
| Sell* | 86 | £55.86 | Automatic Execution |
08:45:08 - 14-May-26 |
| Sell* | 86 | £55.86 | Automatic Execution |
08:45:07 - 14-May-26 |
