| Price | £45.69 on 30-12-2025 at 15:59:28 |
|---|---|
| Change | £0.395 0.87% |
| Buy | £45.725 |
| Sell | £45.63 |
| Last Trade: | Buy 85.00 at £45.725 |
| Day's Volume: | 3,012 |
| Last Close: | £45.295 |
| Open: | £45.545 |
| ISIN: | LU2573966905 |
| Day's Range | £45.545 - £45.69 |
| 52wk Range: | £33.38 - £48.105 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.66966 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (E127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | £45.725 | Suspected BUY Trade |
15:41:12 - 30-Dec-25 |
| Sell* | 1 | £45.635 | Negotiated Trade |
15:41:11 - 30-Dec-25 |
| Buy* | 581 | £45.725 | Suspected BUY Trade |
15:41:03 - 30-Dec-25 |
| Sell* | 301 | £45.635 | Negotiated Trade |
15:40:55 - 30-Dec-25 |
| Buy* | 13 | £45.725 | Suspected BUY Trade |
15:19:42 - 30-Dec-25 |
| Buy* | 1,442 | £45.69 | Automatic Execution |
15:09:00 - 30-Dec-25 |
| Buy* | 2 | £45.68525 | Suspected BUY Trade |
15:07:56 - 30-Dec-25 |
| Buy* | 548 | £45.5755 | Suspected BUY Trade |
12:50:55 - 30-Dec-25 |
| Buy* | 1,111 | £45.29 | SI Trade |
15:59:00 - 29-Dec-25 |
| Buy* | 138 | £45.286 | Suspected BUY Trade |
15:56:42 - 29-Dec-25 |
