Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Usd H (DXJZ) Share Price

Price $45.58 on 28-09-2026 at 18:35:06
Change $-0.285 -0.62%
Buy $45.48
Sell $45.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $45.69122
Day's Volume: 2,491
Last Close: $45.42
Open: $45.60
ISIN: IE00BYQCZN58
Day's Range $45.54 - $45.60
52wk Range: $34.355 - $46.41
Market Capitalisation: $N/A
VWAP: $45.59583
Shares in Issue: N/A

Wt Jpn Eq Usd H (DXJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $45.69122 SI Trade
Currency Conversion
 15:26:52 - 28-Sep-26
Unknown* 3 $45.69122 SI Trade
Currency Conversion
 15:26:51 - 28-Sep-26
Unknown* 0 $45.80507 SI Trade
Currency Conversion
 15:21:59 - 28-Sep-26
Unknown* 1 $45.80507 SI Trade
Currency Conversion
 15:21:47 - 28-Sep-26
Unknown* 2 $45.80507 SI Trade
Currency Conversion
 15:21:46 - 28-Sep-26
Unknown* 2 $45.80507 SI Trade
Currency Conversion
 15:21:44 - 28-Sep-26
Unknown* 0 $45.80507 SI Trade
Currency Conversion
 15:21:44 - 28-Sep-26
Unknown* 0 $45.79369 SI Trade
Currency Conversion
 15:18:00 - 28-Sep-26
Unknown* 0 $45.59444 SI Trade
Currency Conversion
 14:04:13 - 28-Sep-26
Unknown* 0 $45.74245 SI Trade
Currency Conversion
 13:41:34 - 28-Sep-26
See more Wt Jpn Eq Usd H trades

Wt Jpn Eq Usd H (DXJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.60 45.60 45.54 45.42 2,491
25th Sep 2026 (Fri) 45.68 45.68 45.66 45.705 3,229
24th Sep 2026 (Thu) 44.98 44.98 44.81 44.775 1,311
23rd Sep 2026 (Wed) 45.80 45.83 45.36 45.425 4,221
22nd Sep 2026 (Tue) 45.65 45.90 45.64 45.81 3,314
21st Sep 2026 (Mon) 45.56 45.64 45.56 45.655 1,247
18th Sep 2026 (Fri) 45.54 45.54 45.32 45.33 4,629
17th Sep 2026 (Thu) 46.06 46.06 46.02 46.025 521
16th Sep 2026 (Wed) 45.90 45.97 45.71 46.215 9,751
15th Sep 2026 (Tue) 45.15 45.31 45.15 45.385 308
14th Sep 2026 (Mon) 46.08 46.08 45.79 45.815 999,356
11th Sep 2026 (Fri) 45.82 45.82 45.82 46.22 779,074
10th Sep 2026 (Thu) 45.22 45.22 45.14 45.15 256
9th Sep 2026 (Wed) 45.86 45.86 45.55 45.27 7,255
8th Sep 2026 (Tue) 45.85 45.85 45.66 45.68 57,610
7th Sep 2026 (Mon) 46.41 46.41 46.36 46.225 47,691
4th Sep 2026 (Fri) 45.83 45.83 45.83 46.05 2,206
3rd Sep 2026 (Thu) 45.67 46.11 45.67 46.24 19,141
2nd Sep 2026 (Wed) 45.16 45.16 45.16 45.18 2,701
1st Sep 2026 (Tue) 45.04 45.04 44.82 45.18 802
31st Aug 2026 (Mon) 45.165 45.165 45.165 45.165 0
See more Wt Jpn Eq Usd H price history

Wt Jpn Eq Usd H (DXJZ) Regulatory News

Date Source Headline
See more Wt Jpn Eq Usd H regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered