| Price | $42.31 on 21-05-2026 at 17:29:25 |
|---|---|
| Change | $-0.245 -0.58% |
| Buy | $42.35 |
| Sell | $42.23 |
| Last Trade: | Unknown 2.00 at $42.41789 |
| Day's Volume: | 9,278 |
| Last Close: | $42.29 |
| Open: | $42.30 |
| ISIN: | IE00BYQCZN58 |
| Day's Range | $42.04 - $42.32 |
| 52wk Range: | $30.98 - $44.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.28917 |
| Shares in Issue: | N/A |
Wt Jpn Eq Usd H (DXJZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $42.41789 | Currency Conversion OTC Trade |
18:28:51 - 21-May-26 |
| Unknown* | 0 | $42.29006 | SI Trade Currency Conversion |
16:02:02 - 21-May-26 |
| Unknown* | 0 | $42.28425 | SI Trade Currency Conversion |
15:58:45 - 21-May-26 |
| Unknown* | 0 | $42.30168 | SI Trade Currency Conversion |
15:54:24 - 21-May-26 |
| Unknown* | 0 | $42.38884 | SI Trade Currency Conversion |
15:33:57 - 21-May-26 |
| Unknown* | 0 | $42.35978 | SI Trade Currency Conversion |
15:27:05 - 21-May-26 |
| Unknown* | 6 | $42.35397 | SI Trade Currency Conversion |
15:26:59 - 21-May-26 |
| Unknown* | 8 | $42.35397 | SI Trade Currency Conversion |
15:26:58 - 21-May-26 |
| Unknown* | 6 | $42.27262 | SI Trade Currency Conversion |
15:21:41 - 21-May-26 |
| Buy* | 405 | $42.31 | Automatic Execution |
15:16:54 - 21-May-26 |
Wt Jpn Eq Usd H (DXJZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
