| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.58 | 42.60 | 42.58 | 42.535 | 358 |
| 19th May 2026 (Tue) | 42.34 | 42.34 | 42.34 | 42.315 | 496 |
| 18th May 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.645 | 171 |
| 15th May 2026 (Fri) | 43.34 | 43.37 | 42.98 | 43.135 | 2,292 |
| 14th May 2026 (Thu) | 43.47 | 43.47 | 43.47 | 43.625 | 234 |
| 13th May 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.56 | 2,319 |
| 12th May 2026 (Tue) | 43.09 | 43.09 | 42.90 | 42.75 | 7,077 |
| 11th May 2026 (Mon) | 42.78 | 42.83 | 42.78 | 43.08 | 3,306 |
| 8th May 2026 (Fri) | 42.495 | 42.58 | 42.495 | 42.58 | 120 |
| 7th May 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.495 | 1,487 |
| 6th May 2026 (Wed) | 42.13 | 42.69 | 42.13 | 42.47 | 3,752 |
| 5th May 2026 (Tue) | 41.24 | 41.24 | 41.24 | 41.44 | 682 |
| 4th May 2026 (Mon) | 41.285 | 41.285 | 41.285 | 41.285 | 0 |
| 1st May 2026 (Fri) | 41.28 | 41.285 | 41.28 | 41.285 | 0 |
| 30th Apr 2026 (Thu) | 41.20 | 41.42 | 41.20 | 41.28 | 1,758 |
| 29th Apr 2026 (Wed) | 40.835 | 40.835 | 40.515 | 40.515 | 8 |
| 28th Apr 2026 (Tue) | 40.595 | 40.595 | 40.595 | 40.835 | 308 |
| 27th Apr 2026 (Mon) | 40.67 | 40.78 | 40.67 | 40.595 | 1,111 |
| 24th Apr 2026 (Fri) | 40.48 | 40.48 | 40.48 | 40.28 | 3,090 |
| 23rd Apr 2026 (Thu) | 40.69 | 40.69 | 40.69 | 40.665 | 630 |
| 22nd Apr 2026 (Wed) | 40.84 | 40.84 | 40.84 | 40.695 | 108 |
| 21st Apr 2026 (Tue) | 41.18 | 41.18 | 41.17 | 41.035 | 497 |
| 20th Apr 2026 (Mon) | 42.37 | 42.37 | 41.875 | 41.875 | 51 |
| 17th Apr 2026 (Fri) | 42.18 | 42.23 | 42.18 | 42.37 | 449 |
| 16th Apr 2026 (Thu) | 41.96 | 41.96 | 41.85 | 41.835 | 304 |
| 15th Apr 2026 (Wed) | 41.82 | 41.82 | 41.82 | 41.77 | 2,092 |
| 14th Apr 2026 (Tue) | 41.40 | 42.02 | 41.40 | 42.085 | 4,321 |
| 13th Apr 2026 (Mon) | 41.20 | 41.20 | 41.17 | 41.35 | 908 |
| 10th Apr 2026 (Fri) | 41.635 | 41.86 | 41.635 | 41.86 | 0 |
| 9th Apr 2026 (Thu) | 42.485 | 42.485 | 41.635 | 41.635 | 89 |
| 8th Apr 2026 (Wed) | 42.07 | 42.56 | 42.07 | 42.485 | 578 |
| 7th Apr 2026 (Tue) | 40.76 | 40.76 | 40.27 | 40.155 | 28,278 |
| 6th Apr 2026 (Mon) | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| 3rd Apr 2026 (Fri) | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| 2nd Apr 2026 (Thu) | 40.31 | 40.31 | 40.31 | 40.55 | 1,024 |
| 1st Apr 2026 (Wed) | 41.26 | 41.26 | 40.93 | 41.355 | 6,317 |
| 31st Mar 2026 (Tue) | 39.345 | 39.365 | 39.345 | 39.365 | 13 |
| 30th Mar 2026 (Mon) | 39.28 | 39.28 | 39.19 | 39.345 | 68,895 |
| 27th Mar 2026 (Fri) | 39.49 | 39.51 | 39.03 | 39.00 | 4,025 |
| 26th Mar 2026 (Thu) | 40.36 | 40.36 | 39.88 | 39.805 | 838 |
| 25th Mar 2026 (Wed) | 39.76 | 40.325 | 39.76 | 40.325 | 714,037 |
| 24th Mar 2026 (Tue) | 39.85 | 39.85 | 39.85 | 39.76 | 116 |
| 23rd Mar 2026 (Mon) | 38.14 | 39.93 | 38.13 | 39.12 | 5,757 |