| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.60 | 45.60 | 45.54 | 45.42 | 2,491 |
| 25th Sep 2026 (Fri) | 45.68 | 45.68 | 45.66 | 45.705 | 3,229 |
| 24th Sep 2026 (Thu) | 44.98 | 44.98 | 44.81 | 44.775 | 1,311 |
| 23rd Sep 2026 (Wed) | 45.80 | 45.83 | 45.36 | 45.425 | 4,221 |
| 22nd Sep 2026 (Tue) | 45.65 | 45.90 | 45.64 | 45.81 | 3,314 |
| 21st Sep 2026 (Mon) | 45.56 | 45.64 | 45.56 | 45.655 | 1,247 |
| 18th Sep 2026 (Fri) | 45.54 | 45.54 | 45.32 | 45.33 | 4,629 |
| 17th Sep 2026 (Thu) | 46.06 | 46.06 | 46.02 | 46.025 | 521 |
| 16th Sep 2026 (Wed) | 45.90 | 45.97 | 45.71 | 46.215 | 9,751 |
| 15th Sep 2026 (Tue) | 45.15 | 45.31 | 45.15 | 45.385 | 308 |
| 14th Sep 2026 (Mon) | 46.08 | 46.08 | 45.79 | 45.815 | 999,356 |
| 11th Sep 2026 (Fri) | 45.82 | 45.82 | 45.82 | 46.22 | 779,074 |
| 10th Sep 2026 (Thu) | 45.22 | 45.22 | 45.14 | 45.15 | 256 |
| 9th Sep 2026 (Wed) | 45.86 | 45.86 | 45.55 | 45.27 | 7,255 |
| 8th Sep 2026 (Tue) | 45.85 | 45.85 | 45.66 | 45.68 | 57,610 |
| 7th Sep 2026 (Mon) | 46.41 | 46.41 | 46.36 | 46.225 | 47,691 |
| 4th Sep 2026 (Fri) | 45.83 | 45.83 | 45.83 | 46.05 | 2,206 |
| 3rd Sep 2026 (Thu) | 45.67 | 46.11 | 45.67 | 46.24 | 19,141 |
| 2nd Sep 2026 (Wed) | 45.16 | 45.16 | 45.16 | 45.18 | 2,701 |
| 1st Sep 2026 (Tue) | 45.04 | 45.04 | 44.82 | 45.18 | 802 |
| 31st Aug 2026 (Mon) | 45.165 | 45.165 | 45.165 | 45.165 | 0 |
| 28th Aug 2026 (Fri) | 45.35 | 45.35 | 45.22 | 45.165 | 173 |
| 27th Aug 2026 (Thu) | 44.97 | 44.97 | 44.97 | 44.845 | 618 |
| 26th Aug 2026 (Wed) | 44.72 | 44.78 | 44.72 | 44.78 | 608 |
| 25th Aug 2026 (Tue) | 44.61 | 44.61 | 44.61 | 44.74 | 3,156 |
| 24th Aug 2026 (Mon) | 44.63 | 44.63 | 44.37 | 44.545 | 3,896 |
| 21st Aug 2026 (Fri) | 44.34 | 44.51 | 44.34 | 44.51 | 37 |
| 20th Aug 2026 (Thu) | 44.28 | 44.28 | 44.28 | 44.34 | 80 |
| 19th Aug 2026 (Wed) | 44.54 | 44.54 | 44.54 | 44.405 | 95 |
| 18th Aug 2026 (Tue) | 45.03 | 45.03 | 44.67 | 44.635 | 5,389 |
| 17th Aug 2026 (Mon) | 45.68 | 45.68 | 45.51 | 45.74 | 12,335 |
| 14th Aug 2026 (Fri) | 45.81 | 45.81 | 45.79 | 45.78 | 435 |
| 13th Aug 2026 (Thu) | 45.78 | 45.905 | 45.78 | 45.905 | 76 |
| 12th Aug 2026 (Wed) | 45.31 | 45.31 | 45.31 | 45.78 | 13,573 |
| 11th Aug 2026 (Tue) | 45.34 | 45.34 | 45.25 | 45.25 | 10,027 |
| 10th Aug 2026 (Mon) | 45.425 | 45.425 | 45.195 | 45.195 | 424 |
| 7th Aug 2026 (Fri) | 45.32 | 45.32 | 45.32 | 45.425 | 4,572 |
| 6th Aug 2026 (Thu) | 44.845 | 45.00 | 44.845 | 45.00 | 124 |
| 5th Aug 2026 (Wed) | 43.97 | 44.845 | 43.97 | 44.845 | 79 |
| 4th Aug 2026 (Tue) | 43.62 | 43.97 | 43.62 | 43.97 | 21 |
| 3rd Aug 2026 (Mon) | 44.12 | 44.12 | 43.68 | 43.62 | 4,110 |
| 31st Jul 2026 (Fri) | 43.17 | 43.17 | 43.17 | 43.43 | 86 |
| 30th Jul 2026 (Thu) | 42.56 | 43.68 | 42.52 | 43.58 | 1,953 |
| 29th Jul 2026 (Wed) | 42.79 | 42.79 | 42.54 | 42.475 | 3,699 |