| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.315 | 43.315 | 43.315 | 44.00 | 6 |
| 9th Jul 2026 (Thu) | 43.24 | 43.24 | 43.24 | 43.315 | 2,796 |
| 8th Jul 2026 (Wed) | 43.665 | 43.665 | 42.65 | 42.65 | 6 |
| 7th Jul 2026 (Tue) | 43.79 | 43.82 | 43.78 | 43.665 | 7,027 |
| 6th Jul 2026 (Mon) | 44.07 | 44.395 | 44.07 | 44.395 | 9 |
| 3rd Jul 2026 (Fri) | 43.755 | 44.07 | 43.755 | 44.07 | 11 |
| 2nd Jul 2026 (Thu) | 43.63 | 43.63 | 43.63 | 43.755 | 7,739 |
| 1st Jul 2026 (Wed) | 43.46 | 43.46 | 43.45 | 43.63 | 3,402 |
| 30th Jun 2026 (Tue) | 43.08 | 43.08 | 43.08 | 43.075 | 512 |
| 29th Jun 2026 (Mon) | 43.14 | 43.14 | 43.14 | 43.10 | 74 |
| 26th Jun 2026 (Fri) | 43.225 | 43.345 | 43.225 | 43.345 | 18 |
| 25th Jun 2026 (Thu) | 43.095 | 43.225 | 43.095 | 43.225 | 4,232 |
| 24th Jun 2026 (Wed) | 42.97 | 42.97 | 42.97 | 43.095 | 674 |
| 23rd Jun 2026 (Tue) | 44.65 | 44.65 | 43.155 | 43.155 | 186 |
| 22nd Jun 2026 (Mon) | 44.42 | 44.85 | 44.42 | 44.65 | 2,116 |
| 19th Jun 2026 (Fri) | 44.415 | 44.415 | 44.28 | 44.28 | 0 |
| 18th Jun 2026 (Thu) | 44.215 | 44.415 | 44.215 | 44.415 | 638 |
| 17th Jun 2026 (Wed) | 43.695 | 44.215 | 43.695 | 44.215 | 42 |
| 16th Jun 2026 (Tue) | 43.445 | 43.695 | 43.445 | 43.695 | 90 |
| 15th Jun 2026 (Mon) | 43.62 | 43.62 | 43.62 | 43.445 | 1,236 |
| 12th Jun 2026 (Fri) | 42.70 | 42.70 | 42.56 | 42.775 | 14,677 |
| 11th Jun 2026 (Thu) | 41.67 | 41.71 | 41.67 | 41.71 | 820 |
| 10th Jun 2026 (Wed) | 41.89 | 41.93 | 41.85 | 41.67 | 3,102 |
| 9th Jun 2026 (Tue) | 42.70 | 42.80 | 42.57 | 42.34 | 5,018 |
| 8th Jun 2026 (Mon) | 42.72 | 42.72 | 42.69 | 42.61 | 219 |
| 5th Jun 2026 (Fri) | 43.16 | 43.16 | 43.16 | 43.005 | 70 |
| 4th Jun 2026 (Thu) | 43.23 | 43.39 | 43.23 | 43.39 | 503 |
| 3rd Jun 2026 (Wed) | 43.38 | 43.42 | 43.27 | 43.23 | 5,254 |
| 2nd Jun 2026 (Tue) | 42.74 | 42.74 | 42.74 | 42.92 | 128 |
| 1st Jun 2026 (Mon) | 43.04 | 43.04 | 43.04 | 42.575 | 23,315 |
| 29th May 2026 (Fri) | 43.32 | 43.32 | 43.22 | 43.225 | 187 |
| 28th May 2026 (Thu) | 43.08 | 43.08 | 43.08 | 43.045 | 690 |
| 27th May 2026 (Wed) | 43.17 | 43.17 | 42.995 | 42.995 | 11 |
| 26th May 2026 (Tue) | 42.70 | 43.17 | 42.70 | 43.17 | 263 |
| 25th May 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 22nd May 2026 (Fri) | 42.29 | 42.70 | 42.29 | 42.70 | 34 |
| 21st May 2026 (Thu) | 42.30 | 42.32 | 42.04 | 42.29 | 9,278 |
| 20th May 2026 (Wed) | 42.58 | 42.60 | 42.58 | 42.535 | 358 |
| 19th May 2026 (Tue) | 42.34 | 42.34 | 42.34 | 42.315 | 496 |
| 18th May 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.645 | 171 |
| 15th May 2026 (Fri) | 43.34 | 43.37 | 42.98 | 43.135 | 2,292 |
| 14th May 2026 (Thu) | 43.47 | 43.47 | 43.47 | 43.625 | 234 |
| 13th May 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.56 | 2,319 |
| 12th May 2026 (Tue) | 43.09 | 43.09 | 42.90 | 42.75 | 7,077 |
| 11th May 2026 (Mon) | 42.78 | 42.83 | 42.78 | 43.08 | 3,306 |