| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $42.41789 | Currency Conversion OTC Trade |
18:28:51 - 21-May-26 |
| Unknown* | 0 | $42.29006 | SI Trade Currency Conversion |
16:02:02 - 21-May-26 |
| Unknown* | 0 | $42.28425 | SI Trade Currency Conversion |
15:58:45 - 21-May-26 |
| Unknown* | 0 | $42.30168 | SI Trade Currency Conversion |
15:54:24 - 21-May-26 |
| Unknown* | 0 | $42.38884 | SI Trade Currency Conversion |
15:33:57 - 21-May-26 |
| Unknown* | 0 | $42.35978 | SI Trade Currency Conversion |
15:27:05 - 21-May-26 |
| Unknown* | 6 | $42.35397 | SI Trade Currency Conversion |
15:26:59 - 21-May-26 |
| Unknown* | 8 | $42.35397 | SI Trade Currency Conversion |
15:26:58 - 21-May-26 |
| Unknown* | 6 | $42.27262 | SI Trade Currency Conversion |
15:21:41 - 21-May-26 |
| Buy* | 405 | $42.31 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 1,183 | $42.31 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 463 | $42.32 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 1,292 | $42.31 | Automatic Execution |
15:14:57 - 21-May-26 |
| Buy* | 225 | $42.32 | Automatic Execution |
15:14:57 - 21-May-26 |
| Sell* | 591 | $42.27 | Automatic Execution |
15:14:04 - 21-May-26 |
| Sell* | 591 | $42.27 | Automatic Execution |
15:14:03 - 21-May-26 |
| Unknown* | 0 | $42.32492 | SI Trade Currency Conversion |
15:12:51 - 21-May-26 |
| Sell* | 231 | $42.31 | Automatic Execution |
15:12:14 - 21-May-26 |
| Sell* | 231 | $42.31 | Automatic Execution |
15:12:13 - 21-May-26 |
| Sell* | 230 | $42.31 | Automatic Execution |
15:12:13 - 21-May-26 |
| Sell* | 231 | $42.31 | Automatic Execution |
15:12:13 - 21-May-26 |
| Sell* | 231 | $42.31 | Automatic Execution |
15:12:13 - 21-May-26 |
| Buy* | 1,295 | $42.32 | Automatic Execution |
15:12:13 - 21-May-26 |
| Sell* | 234 | $42.27 | Automatic Execution |
15:10:01 - 21-May-26 |
| Sell* | 463 | $42.04 | Automatic Execution |
14:42:53 - 21-May-26 |
| Unknown* | 0 | $42.23195 | SI Trade Currency Conversion |
14:35:41 - 21-May-26 |
| Unknown* | 0 | $42.10133 | SI Trade Currency Conversion |
14:26:01 - 21-May-26 |
| Unknown* | 1 | $42.10133 | SI Trade Currency Conversion |
14:26:01 - 21-May-26 |
| Unknown* | 0 | $42.19533 | SI Trade Currency Conversion |
14:25:51 - 21-May-26 |
| Unknown* | 1 | $42.19533 | SI Trade Currency Conversion |
14:25:51 - 21-May-26 |
| Unknown* | 0 | $42.1506 | SI Trade Currency Conversion |
13:49:18 - 21-May-26 |
| Buy* | 603 | $42.30 | Automatic Execution |
11:35:37 - 21-May-26 |
| Buy* | 463 | $42.30 | Automatic Execution |
11:35:37 - 21-May-26 |
| Unknown* | 0 | $42.42951 | SI Trade Currency Conversion |
11:16:02 - 21-May-26 |
| Unknown* | 1 | $42.41789 | SI Trade Currency Conversion |
11:10:33 - 21-May-26 |
| Unknown* | 0 | $42.51667 | SI Trade Currency Conversion |
09:09:15 - 21-May-26 |
| Unknown* | 0 | $42.49924 | SI Trade Currency Conversion |
09:00:34 - 21-May-26 |
| Unknown* | 0 | $42.36559 | SI Trade Currency Conversion |
08:53:22 - 21-May-26 |
| Unknown* | 2 | $42.28425 | SI Trade Currency Conversion |
08:18:05 - 21-May-26 |
| Unknown* | 0 | $42.28425 | SI Trade Currency Conversion |
08:17:54 - 21-May-26 |
| Unknown* | 7 | $42.29006 | SI Trade Currency Conversion |
08:15:39 - 21-May-26 |
| Unknown* | 0 | $42.28425 | SI Trade Currency Conversion |
08:12:15 - 21-May-26 |
| Unknown* | 0 | $42.33654 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $41.91817 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $42.33654 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $41.91817 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $42.33654 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $42.33654 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $42.33654 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 1 | $41.91817 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 3 | $41.91817 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $42.33654 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $41.91817 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $42.33654 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $42.33654 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $42.33654 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $42.33654 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $42.465 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 234 | $42.60 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 108 | $42.58 | Automatic Execution |
16:04:18 - 20-May-26 |
| Unknown* | 4 | $42.35755 | SI Trade Currency Conversion |
15:47:18 - 20-May-26 |
| Unknown* | 0 | $42.28214 | SI Trade Currency Conversion |
14:45:38 - 20-May-26 |
| Unknown* | 0 | $42.16612 | SI Trade Currency Conversion |
14:06:24 - 20-May-26 |
| Unknown* | 0 | $42.28794 | SI Trade Currency Conversion |
13:31:27 - 20-May-26 |
| Unknown* | 0 | $42.09651 | SI Trade Currency Conversion |
12:50:14 - 20-May-26 |
| Unknown* | 0 | $42.10232 | SI Trade Currency Conversion |
12:15:11 - 20-May-26 |
| Unknown* | 1 | $42.21253 | SI Trade Currency Conversion |
11:29:00 - 20-May-26 |
| Unknown* | 0 | $42.17193 | SI Trade Currency Conversion |
10:48:37 - 20-May-26 |
| Unknown* | 0 | $42.07331 | SI Trade Currency Conversion |
10:35:11 - 20-May-26 |
| Unknown* | 0 | $42.18353 | SI Trade Currency Conversion |
10:07:50 - 20-May-26 |
| Unknown* | 0 | $42.13132 | SI Trade Currency Conversion |
09:34:48 - 20-May-26 |
| Unknown* | 0 | $42.07331 | SI Trade Currency Conversion |
09:27:44 - 20-May-26 |
| Unknown* | 0 | $42.06751 | SI Trade Currency Conversion |
08:24:23 - 20-May-26 |
| Unknown* | 0 | $42.03271 | SI Trade Currency Conversion |
08:19:46 - 20-May-26 |
| Unknown* | 6 | $42.0211 | SI Trade Currency Conversion |
08:15:43 - 20-May-26 |
| Unknown* | 0 | $42.03271 | SI Trade Currency Conversion |
08:08:59 - 20-May-26 |
| Unknown* | 0 | $41.88188 | SI Trade Currency Conversion |
08:04:09 - 20-May-26 |
| Unknown* | 0 | $42.06171 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $42.06171 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $42.06171 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $41.9689 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $42.06171 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $42.06171 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $42.06171 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $42.06171 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $42.06171 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $42.06171 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 5 | $41.9689 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 2 | $42.52059 | Currency Conversion OTC Trade |
18:39:06 - 19-May-26 |
| Sell* | 460 | $42.34 | Automatic Execution |
16:22:39 - 19-May-26 |
| Unknown* | 0 | $42.52059 | SI Trade Currency Conversion |
15:49:45 - 19-May-26 |
| Unknown* | 0 | $42.57299 | SI Trade Currency Conversion |
13:44:53 - 19-May-26 |
| Unknown* | 0 | $42.47983 | SI Trade Currency Conversion |
11:49:47 - 19-May-26 |
| Unknown* | 0 | $42.57881 | SI Trade Currency Conversion |
11:33:10 - 19-May-26 |
| Unknown* | 0 | $42.48565 | SI Trade Currency Conversion |
11:25:19 - 19-May-26 |
| Unknown* | 0 | $42.56716 | SI Trade Currency Conversion |
10:11:37 - 19-May-26 |
| Unknown* | 0 | $42.89322 | SI Trade Currency Conversion |
09:00:28 - 19-May-26 |
| Unknown* | 0 | $42.93397 | SI Trade Currency Conversion |
09:00:22 - 19-May-26 |
| Unknown* | 0 | $42.84081 | SI Trade Currency Conversion |
08:57:05 - 19-May-26 |
| Unknown* | 2 | $42.71855 | SI Trade Currency Conversion |
08:47:11 - 19-May-26 |
| Unknown* | 0 | $42.68943 | SI Trade Currency Conversion |
08:41:51 - 19-May-26 |
| Unknown* | 3 | $42.79424 | SI Trade Currency Conversion |
08:30:44 - 19-May-26 |
| Unknown* | 0 | $42.79424 | SI Trade Currency Conversion |
08:30:44 - 19-May-26 |
| Unknown* | 0 | $42.79424 | SI Trade Currency Conversion |
08:30:44 - 19-May-26 |
| Unknown* | 0 | $42.61374 | SI Trade Currency Conversion |
08:04:03 - 19-May-26 |
| Unknown* | 23 | $42.61957 | SI Trade Currency Conversion |
08:04:03 - 19-May-26 |
| Unknown* | 0 | $42.77677 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.77677 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.77677 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.53223 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.53223 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.53223 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 1 | $42.53223 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.77677 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.77677 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.53223 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.77677 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 1 | $42.53223 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 2 | $42.53223 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.53223 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.53223 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 2 | $42.53223 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.77677 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.77677 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.53223 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.77677 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.77677 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.53223 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.53223 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.77677 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.53223 | SI Trade Currency Conversion |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $42.53519 | SI Trade Currency Conversion |
16:20:11 - 18-May-26 |
| Unknown* | 0 | $42.61653 | SI Trade Currency Conversion |
16:19:47 - 18-May-26 |
| Unknown* | 0 | $42.6572 | SI Trade Currency Conversion |
15:51:00 - 18-May-26 |
| Unknown* | 2 | $42.72111 | SI Trade Currency Conversion |
15:42:46 - 18-May-26 |
| Unknown* | 6 | $42.7153 | SI Trade Currency Conversion |
15:42:45 - 18-May-26 |
| Unknown* | 6 | $42.70368 | SI Trade Currency Conversion |
15:42:33 - 18-May-26 |
| Unknown* | 6 | $42.70368 | SI Trade Currency Conversion |
15:42:32 - 18-May-26 |
| Unknown* | 6 | $42.75597 | SI Trade Currency Conversion |
15:40:01 - 18-May-26 |
| Unknown* | 6 | $42.72111 | SI Trade Currency Conversion |
15:35:54 - 18-May-26 |
| Buy* | 75 | $42.90 | Automatic Execution |
15:12:58 - 18-May-26 |
| Unknown* | 5 | $42.76178 | SI Trade Currency Conversion |
15:03:39 - 18-May-26 |
| Unknown* | 0 | $42.76178 | SI Trade Currency Conversion |
15:03:39 - 18-May-26 |
| Unknown* | 10 | $42.76759 | SI Trade Currency Conversion |
14:38:09 - 18-May-26 |
| Unknown* | 10 | $42.69787 | SI Trade Currency Conversion |
14:38:01 - 18-May-26 |
| Unknown* | 0 | $42.75597 | SI Trade Currency Conversion |
14:35:21 - 18-May-26 |
| Unknown* | 0 | $42.66301 | SI Trade Currency Conversion |
14:35:19 - 18-May-26 |
| Unknown* | 7 | $42.77921 | SI Trade Currency Conversion |
14:33:46 - 18-May-26 |
| Unknown* | 0 | $42.7153 | SI Trade Currency Conversion |
14:23:45 - 18-May-26 |
| Unknown* | 0 | $42.56102 | SI Trade Currency Conversion |
13:55:40 - 18-May-26 |
| Unknown* | 0 | $42.56424 | SI Trade Currency Conversion |
13:30:18 - 18-May-26 |
| Unknown* | 0 | $42.68625 | SI Trade Currency Conversion |
13:16:41 - 18-May-26 |
| Unknown* | 0 | $42.57586 | SI Trade Currency Conversion |
13:10:07 - 18-May-26 |
| Unknown* | 1 | $42.63977 | SI Trade Currency Conversion |
12:47:25 - 18-May-26 |
| Unknown* | 0 | $42.53519 | SI Trade Currency Conversion |
11:53:07 - 18-May-26 |
| Unknown* | 0 | $42.38413 | SI Trade Currency Conversion |
11:45:03 - 18-May-26 |
| Unknown* | 0 | $42.45385 | SI Trade Currency Conversion |
11:05:33 - 18-May-26 |
| Unknown* | 1 | $42.52357 | SI Trade Currency Conversion |
10:57:15 - 18-May-26 |
| Unknown* | 0 | $42.4829 | SI Trade Currency Conversion |
10:42:22 - 18-May-26 |
| Unknown* | 0 | $42.58748 | SI Trade Currency Conversion |
10:33:58 - 18-May-26 |
| Unknown* | 2 | $42.52938 | SI Trade Currency Conversion |
10:21:10 - 18-May-26 |
| Unknown* | 3 | $42.51776 | SI Trade Currency Conversion |
10:14:18 - 18-May-26 |
| Unknown* | 0 | $42.541 | SI Trade Currency Conversion |
10:04:50 - 18-May-26 |
| Unknown* | 0 | $42.47709 | SI Trade Currency Conversion |
09:57:35 - 18-May-26 |
| Unknown* | 0 | $42.47709 | SI Trade Currency Conversion |
09:57:14 - 18-May-26 |
| Unknown* | 0 | $42.56424 | SI Trade Currency Conversion |
09:49:56 - 18-May-26 |
| Unknown* | 1 | $42.48871 | SI Trade Currency Conversion |
09:42:01 - 18-May-26 |
| Unknown* | 0 | $42.45385 | SI Trade Currency Conversion |
09:28:45 - 18-May-26 |
| Unknown* | 0 | $42.48871 | SI Trade Currency Conversion |
09:22:05 - 18-May-26 |
| Unknown* | 1 | $42.45385 | SI Trade Currency Conversion |
09:19:55 - 18-May-26 |
| Unknown* | 0 | $42.45966 | SI Trade Currency Conversion |
09:13:13 - 18-May-26 |
| Unknown* | 0 | $42.45966 | SI Trade Currency Conversion |
09:13:13 - 18-May-26 |
| Unknown* | 0 | $42.51195 | SI Trade Currency Conversion |
09:05:46 - 18-May-26 |
| Unknown* | 0 | $42.43061 | SI Trade Currency Conversion |
09:02:49 - 18-May-26 |
| Unknown* | 0 | $42.40156 | SI Trade Currency Conversion |
09:01:49 - 18-May-26 |
| Unknown* | 0 | $42.19821 | SI Trade Currency Conversion |
08:59:55 - 18-May-26 |
| Unknown* | 0 | $42.34346 | SI Trade Currency Conversion |
08:56:41 - 18-May-26 |
| Unknown* | 0 | $42.32022 | SI Trade Currency Conversion |
08:55:57 - 18-May-26 |
| Unknown* | 0 | $42.3667 | SI Trade Currency Conversion |
08:55:46 - 18-May-26 |
| Unknown* | 0 | $42.36089 | SI Trade Currency Conversion |
08:55:45 - 18-May-26 |
| Unknown* | 0 | $42.37251 | SI Trade Currency Conversion |
08:55:32 - 18-May-26 |
| Unknown* | 0 | $42.37832 | SI Trade Currency Conversion |
08:54:19 - 18-May-26 |
| Unknown* | 1 | $42.37832 | SI Trade Currency Conversion |
08:54:16 - 18-May-26 |
| Unknown* | 3 | $42.37832 | SI Trade Currency Conversion |
08:54:16 - 18-May-26 |
| Unknown* | 0 | $42.37832 | SI Trade Currency Conversion |
08:54:16 - 18-May-26 |
| Unknown* | 2 | $42.37832 | SI Trade Currency Conversion |
08:54:16 - 18-May-26 |
| Unknown* | 0 | $42.37832 | SI Trade Currency Conversion |
08:54:16 - 18-May-26 |
| Unknown* | 0 | $42.43642 | SI Trade Currency Conversion |
08:25:03 - 18-May-26 |
| Unknown* | 0 | $42.41318 | SI Trade Currency Conversion |
08:16:07 - 18-May-26 |
| Unknown* | 0 | $42.51776 | SI Trade Currency Conversion |
08:05:17 - 18-May-26 |
| Unknown* | 0 | $42.51776 | SI Trade Currency Conversion |
08:05:01 - 18-May-26 |
| Unknown* | 0 | $42.50614 | SI Trade Currency Conversion |
08:04:30 - 18-May-26 |
| Unknown* | 0 | $42.51776 | SI Trade Currency Conversion |
08:04:01 - 18-May-26 |
| Unknown* | 0 | $42.51776 | SI Trade Currency Conversion |
08:04:01 - 18-May-26 |
| Unknown* | 0 | $42.37251 | SI Trade Currency Conversion |
08:04:01 - 18-May-26 |
| Unknown* | 0 | $42.51776 | SI Trade Currency Conversion |
08:04:01 - 18-May-26 |
| Unknown* | 0 | $42.37251 | SI Trade Currency Conversion |
08:04:01 - 18-May-26 |
| Unknown* | 0 | $42.51776 | SI Trade Currency Conversion |
08:04:01 - 18-May-26 |
| Unknown* | 0 | $42.51776 | SI Trade Currency Conversion |
08:04:01 - 18-May-26 |
| Unknown* | 0 | $42.37251 | SI Trade Currency Conversion |
08:04:01 - 18-May-26 |