| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $44.09203 | Currency Conversion OTC Trade |
18:05:11 - 10-Jul-26 |
| Unknown* | 0 | $43.94883 | SI Trade Currency Conversion |
15:24:21 - 10-Jul-26 |
| Unknown* | 0 | $44.00038 | SI Trade Currency Conversion |
14:51:47 - 10-Jul-26 |
| Unknown* | 0 | $43.8448 | SI Trade Currency Conversion |
13:43:59 - 10-Jul-26 |
| Unknown* | 0 | $43.97747 | SI Trade Currency Conversion |
13:23:59 - 10-Jul-26 |
| Unknown* | 0 | $43.99466 | SI Trade Currency Conversion |
12:28:56 - 10-Jul-26 |
| Unknown* | 1 | $44.00038 | SI Trade Currency Conversion |
12:28:51 - 10-Jul-26 |
| Unknown* | 1 | $44.00611 | SI Trade Currency Conversion |
12:28:37 - 10-Jul-26 |
| Unknown* | 0 | $44.01757 | SI Trade Currency Conversion |
12:28:05 - 10-Jul-26 |
| Unknown* | 0 | $43.80564 | SI Trade Currency Conversion |
10:40:10 - 10-Jul-26 |
| Unknown* | 0 | $43.82855 | SI Trade Currency Conversion |
10:20:48 - 10-Jul-26 |
| Unknown* | 0 | $43.74 | SI Trade |
09:00:17 - 10-Jul-26 |
| Unknown* | 0 | $43.70254 | SI Trade Currency Conversion |
08:28:02 - 10-Jul-26 |
| Unknown* | 0 | $43.8171 | SI Trade Currency Conversion |
08:12:04 - 10-Jul-26 |
| Unknown* | 0 | $43.8171 | SI Trade Currency Conversion |
08:12:04 - 10-Jul-26 |
| Unknown* | 0 | $43.8171 | SI Trade Currency Conversion |
08:07:16 - 10-Jul-26 |
| Unknown* | 0 | $43.8171 | SI Trade Currency Conversion |
08:07:16 - 10-Jul-26 |
| Unknown* | 0 | $43.8171 | SI Trade Currency Conversion |
08:07:16 - 10-Jul-26 |
| Unknown* | 0 | $43.78846 | SI Trade Currency Conversion |
08:07:02 - 10-Jul-26 |
| Unknown* | 0 | $43.78846 | SI Trade Currency Conversion |
08:07:02 - 10-Jul-26 |
| Unknown* | 0 | $43.79419 | SI Trade Currency Conversion |
08:04:08 - 10-Jul-26 |
| Unknown* | 0 | $43.79419 | SI Trade Currency Conversion |
08:04:08 - 10-Jul-26 |
| Unknown* | 0 | $43.79419 | SI Trade Currency Conversion |
08:04:08 - 10-Jul-26 |
| Unknown* | 0 | $43.79419 | SI Trade Currency Conversion |
08:04:08 - 10-Jul-26 |
| Unknown* | 0 | $43.79419 | SI Trade Currency Conversion |
08:04:08 - 10-Jul-26 |
| Unknown* | 0 | $43.79419 | SI Trade Currency Conversion |
08:04:08 - 10-Jul-26 |
| Unknown* | 0 | $44.055 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 5 | $43.53071 | Currency Conversion OTC Trade |
19:49:24 - 09-Jul-26 |
| Buy* | 2,792 | $43.24 | Automatic Execution |
16:06:42 - 09-Jul-26 |
| Unknown* | 0 | $43.17749 | SI Trade Currency Conversion |
15:06:00 - 09-Jul-26 |
| Unknown* | 0 | $43.15692 | SI Trade Currency Conversion |
13:58:44 - 09-Jul-26 |
| Unknown* | 0 | $42.99618 | SI Trade Currency Conversion |
13:58:43 - 09-Jul-26 |
| Unknown* | 0 | $43.08038 | SI Trade Currency Conversion |
11:20:07 - 09-Jul-26 |
| Unknown* | 0 | $43.14893 | SI Trade Currency Conversion |
09:39:05 - 09-Jul-26 |
| Unknown* | 0 | $43.0461 | SI Trade Currency Conversion |
08:21:56 - 09-Jul-26 |
| Unknown* | 0 | $43.33745 | SI Trade Currency Conversion |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | $43.34888 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $43.34888 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $43.34888 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $43.34888 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $43.34888 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $43.34888 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $43.34888 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $43.34888 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $43.34888 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $43.34888 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 1 | $42.869 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $42.869 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 1 | $42.869 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 2 | $43.34888 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $43.34888 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $43.34888 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $42.869 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $43.43 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 0 | $42.73911 | SI Trade Currency Conversion |
15:45:37 - 08-Jul-26 |
| Unknown* | 1 | $42.96171 | SI Trade Currency Conversion |
15:10:31 - 08-Jul-26 |
| Unknown* | 0 | $42.71628 | SI Trade Currency Conversion |
13:29:15 - 08-Jul-26 |
| Unknown* | 1 | $42.52792 | SI Trade Currency Conversion |
12:02:17 - 08-Jul-26 |
| Unknown* | 0 | $42.55646 | SI Trade Currency Conversion |
11:28:48 - 08-Jul-26 |
| Unknown* | 0 | $42.57359 | SI Trade Currency Conversion |
10:59:05 - 08-Jul-26 |
| Unknown* | 0 | $42.52792 | SI Trade Currency Conversion |
09:53:33 - 08-Jul-26 |
| Unknown* | 0 | $42.50509 | SI Trade Currency Conversion |
09:50:15 - 08-Jul-26 |
| Unknown* | 0 | $42.57359 | SI Trade Currency Conversion |
09:44:43 - 08-Jul-26 |
| Unknown* | 0 | $42.40235 | SI Trade Currency Conversion |
09:37:30 - 08-Jul-26 |
| Unknown* | 0 | $43.14435 | SI Trade Currency Conversion |
08:40:06 - 08-Jul-26 |
| Unknown* | 0 | $43.05874 | SI Trade Currency Conversion |
08:35:12 - 08-Jul-26 |
| Unknown* | 0 | $43.08728 | SI Trade Currency Conversion |
08:25:35 - 08-Jul-26 |
| Unknown* | 0 | $43.04732 | SI Trade Currency Conversion |
08:16:03 - 08-Jul-26 |
| Unknown* | 0 | $43.05303 | SI Trade Currency Conversion |
08:12:11 - 08-Jul-26 |
| Unknown* | 3 | $43.20143 | SI Trade Currency Conversion |
08:01:22 - 08-Jul-26 |
| Unknown* | 0 | $43.28134 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $43.28134 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $43.28134 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $43.28134 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $43.28134 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $43.28134 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $43.28134 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $43.28134 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $43.28134 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $43.28134 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $42.83614 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $43.28134 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $43.28134 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $43.28134 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $42.83614 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $43.28134 | SI Trade Currency Conversion |
08:00:47 - 08-Jul-26 |
| Unknown* | 0 | $42.77 | SI Trade |
08:00:43 - 08-Jul-26 |
| Unknown* | 0 | $42.77 | SI Trade |
08:00:43 - 08-Jul-26 |
| Buy* | 689 | $43.82 | Automatic Execution |
16:08:09 - 07-Jul-26 |
| Buy* | 1,364 | $43.82 | Automatic Execution |
16:08:07 - 07-Jul-26 |
| Buy* | 416 | $43.81 | Automatic Execution |
16:07:59 - 07-Jul-26 |
| Buy* | 679 | $43.81 | Automatic Execution |
16:07:59 - 07-Jul-26 |
| Sell* | 1,287 | $43.78 | Automatic Execution |
16:05:57 - 07-Jul-26 |
| Sell* | 1,217 | $43.79 | Automatic Execution |
16:03:36 - 07-Jul-26 |
| Sell* | 824 | $43.79 | Automatic Execution |
16:02:02 - 07-Jul-26 |
| Sell* | 1 | $43.715 | SI Trade |
15:53:34 - 07-Jul-26 |
| Unknown* | 0 | $43.71213 | SI Trade Currency Conversion |
15:45:13 - 07-Jul-26 |
| Unknown* | 0 | $43.81509 | SI Trade Currency Conversion |
15:42:01 - 07-Jul-26 |
| Unknown* | 0 | $43.78649 | SI Trade Currency Conversion |
15:39:29 - 07-Jul-26 |
| Unknown* | 1 | $43.84369 | SI Trade Currency Conversion |
15:38:08 - 07-Jul-26 |
| Unknown* | 0 | $43.85512 | SI Trade Currency Conversion |
15:36:30 - 07-Jul-26 |
| Unknown* | 0 | $43.80937 | SI Trade Currency Conversion |
15:15:27 - 07-Jul-26 |
| Unknown* | 4 | $43.94092 | SI Trade Currency Conversion |
15:15:27 - 07-Jul-26 |
| Sell* | 507 | $43.79674 | SI Trade |
15:10:01 - 07-Jul-26 |
| Unknown* | 0 | $44.03244 | SI Trade Currency Conversion |
14:48:48 - 07-Jul-26 |
| Unknown* | 0 | $44.03244 | SI Trade Currency Conversion |
14:48:46 - 07-Jul-26 |
| Unknown* | 0 | $43.99812 | SI Trade Currency Conversion |
13:55:57 - 07-Jul-26 |
| Unknown* | 0 | $43.94664 | SI Trade Currency Conversion |
11:18:57 - 07-Jul-26 |
| Unknown* | 0 | $43.80365 | SI Trade Currency Conversion |
10:33:40 - 07-Jul-26 |
| Unknown* | 0 | $43.80365 | SI Trade Currency Conversion |
10:33:33 - 07-Jul-26 |
| Unknown* | 0 | $43.80365 | SI Trade Currency Conversion |
10:33:21 - 07-Jul-26 |
| Unknown* | 0 | $43.91232 | SI Trade Currency Conversion |
10:32:34 - 07-Jul-26 |
| Unknown* | 0 | $43.79 | SI Trade |
09:24:05 - 07-Jul-26 |
| Unknown* | 2 | $43.92948 | SI Trade Currency Conversion |
09:03:33 - 07-Jul-26 |
| Unknown* | 3 | $43.92948 | SI Trade Currency Conversion |
09:03:30 - 07-Jul-26 |
| Unknown* | 3 | $43.91232 | SI Trade Currency Conversion |
09:03:01 - 07-Jul-26 |
| Unknown* | 3 | $43.91232 | SI Trade Currency Conversion |
09:02:57 - 07-Jul-26 |
| Unknown* | 2 | $43.91232 | SI Trade Currency Conversion |
09:02:55 - 07-Jul-26 |
| Unknown* | 2 | $43.9066 | SI Trade Currency Conversion |
09:02:48 - 07-Jul-26 |
| Unknown* | 2 | $43.9066 | SI Trade Currency Conversion |
09:02:47 - 07-Jul-26 |
| Unknown* | 2 | $43.9066 | SI Trade Currency Conversion |
09:02:39 - 07-Jul-26 |
| Unknown* | 2 | $43.9066 | SI Trade Currency Conversion |
09:02:37 - 07-Jul-26 |
| Unknown* | 3 | $43.92948 | SI Trade Currency Conversion |
09:01:09 - 07-Jul-26 |
| Unknown* | 0 | $44.11824 | SI Trade Currency Conversion |
09:00:14 - 07-Jul-26 |
| Unknown* | 0 | $43.96952 | SI Trade Currency Conversion |
08:17:51 - 07-Jul-26 |
| Unknown* | 1 | $43.84941 | SI Trade Currency Conversion |
08:05:01 - 07-Jul-26 |
| Unknown* | 0 | $43.83225 | SI Trade Currency Conversion |
08:04:19 - 07-Jul-26 |
| Unknown* | 0 | $43.83225 | SI Trade Currency Conversion |
08:04:19 - 07-Jul-26 |
| Unknown* | 0 | $43.83225 | SI Trade Currency Conversion |
08:04:19 - 07-Jul-26 |
| Unknown* | 0 | $43.83225 | SI Trade Currency Conversion |
08:04:19 - 07-Jul-26 |
| Unknown* | 2 | $43.83225 | SI Trade Currency Conversion |
08:04:19 - 07-Jul-26 |
| Unknown* | 0 | $43.83225 | SI Trade Currency Conversion |
08:04:19 - 07-Jul-26 |
| Unknown* | 4 | $43.83225 | SI Trade Currency Conversion |
08:04:19 - 07-Jul-26 |
| Unknown* | 0 | $43.79221 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $44.00384 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $44.00384 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 3 | $43.79221 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $44.00384 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $43.79221 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $44.00384 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 4 | $43.83225 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $44.00384 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $44.00384 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $44.00384 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $44.00384 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $44.00384 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $44.00384 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $44.00384 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $44.00384 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $43.79221 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $43.945 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 2 | $44.46631 | Currency Conversion OTC Trade |
17:53:39 - 06-Jul-26 |
| Unknown* | 0 | $44.47774 | SI Trade Currency Conversion |
15:59:12 - 06-Jul-26 |
| Unknown* | 0 | $44.40917 | SI Trade Currency Conversion |
15:43:02 - 06-Jul-26 |
| Unknown* | 0 | $44.4206 | SI Trade Currency Conversion |
15:09:02 - 06-Jul-26 |
| Unknown* | 0 | $44.49489 | SI Trade Currency Conversion |
14:51:07 - 06-Jul-26 |
| Unknown* | 0 | $44.37488 | SI Trade Currency Conversion |
14:41:12 - 06-Jul-26 |
| Unknown* | 5 | $44.37488 | SI Trade Currency Conversion |
14:40:59 - 06-Jul-26 |
| Unknown* | 0 | $44.39774 | SI Trade Currency Conversion |
14:32:04 - 06-Jul-26 |
| Unknown* | 0 | $44.18058 | SI Trade Currency Conversion |
14:24:11 - 06-Jul-26 |
| Unknown* | 0 | $44.10452 | SI Trade Currency Conversion |
14:21:24 - 06-Jul-26 |
| Unknown* | 0 | $44.27773 | SI Trade Currency Conversion |
14:18:19 - 06-Jul-26 |
| Unknown* | 0 | $44.32916 | SI Trade Currency Conversion |
14:10:17 - 06-Jul-26 |
| Unknown* | 0 | $44.27201 | SI Trade Currency Conversion |
12:54:32 - 06-Jul-26 |
| Unknown* | 0 | $44.28916 | SI Trade Currency Conversion |
11:12:37 - 06-Jul-26 |
| Unknown* | 0 | $44.36916 | SI Trade Currency Conversion |
10:50:07 - 06-Jul-26 |
| Unknown* | 0 | $44.44346 | SI Trade Currency Conversion |
09:55:31 - 06-Jul-26 |
| Unknown* | 1 | $44.44346 | SI Trade Currency Conversion |
09:55:26 - 06-Jul-26 |
| Unknown* | 0 | $44.36916 | SI Trade Currency Conversion |
08:27:42 - 06-Jul-26 |
| Unknown* | 0 | $44.37488 | SI Trade Currency Conversion |
08:18:02 - 06-Jul-26 |
| Unknown* | 0 | $44.37488 | SI Trade Currency Conversion |
08:11:19 - 06-Jul-26 |
| Unknown* | 0 | $44.36916 | SI Trade Currency Conversion |
08:08:26 - 06-Jul-26 |
| Unknown* | 0 | $44.36916 | SI Trade Currency Conversion |
08:08:26 - 06-Jul-26 |
| Unknown* | 0 | $44.30 | SI Trade |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.22058 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.22058 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 1 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |
| Unknown* | 0 | $44.35202 | SI Trade Currency Conversion |
08:04:05 - 06-Jul-26 |