Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Usd H (DXJZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $45.69122 SI Trade
Currency Conversion
 15:26:52 - 28-Sep-26
Unknown* 3 $45.69122 SI Trade
Currency Conversion
 15:26:51 - 28-Sep-26
Unknown* 0 $45.80507 SI Trade
Currency Conversion
 15:21:59 - 28-Sep-26
Unknown* 1 $45.80507 SI Trade
Currency Conversion
 15:21:47 - 28-Sep-26
Unknown* 2 $45.80507 SI Trade
Currency Conversion
 15:21:46 - 28-Sep-26
Unknown* 2 $45.80507 SI Trade
Currency Conversion
 15:21:44 - 28-Sep-26
Unknown* 0 $45.80507 SI Trade
Currency Conversion
 15:21:44 - 28-Sep-26
Unknown* 0 $45.79369 SI Trade
Currency Conversion
 15:18:00 - 28-Sep-26
Unknown* 0 $45.59444 SI Trade
Currency Conversion
 14:04:13 - 28-Sep-26
Unknown* 0 $45.74245 SI Trade
Currency Conversion
 13:41:34 - 28-Sep-26
Unknown* 0 $45.4635 SI Trade
Currency Conversion
 10:49:24 - 28-Sep-26
Unknown* 0 $45.4635 SI Trade
Currency Conversion
 10:40:50 - 28-Sep-26
Unknown* 0 $45.53751 SI Trade
Currency Conversion
 10:03:45 - 28-Sep-26
Buy* 149 $45.58 Automatic Execution
 10:02:40 - 28-Sep-26
Sell* 140 $45.54 Automatic Execution
 10:02:40 - 28-Sep-26
Unknown* 0 $45.69122 SI Trade
Currency Conversion
 09:49:12 - 28-Sep-26
Sell* 1,095 $45.60 Automatic Execution
 09:39:13 - 28-Sep-26
Sell* 1,094 $45.60 Automatic Execution
 09:39:13 - 28-Sep-26
Unknown* 0 $45.60582 SI Trade
Currency Conversion
 08:18:00 - 28-Sep-26
Unknown* 0 $45.60582 SI Trade
Currency Conversion
 08:14:03 - 28-Sep-26
Unknown* 0 $45.60582 SI Trade
Currency Conversion
 08:10:00 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:06:52 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:06:52 - 28-Sep-26
Unknown* 0 $45.56 SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 $45.61151 SI Trade
Currency Conversion
 08:04:11 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 3 $45.44073 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.44073 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.53181 SI Trade
Currency Conversion
 08:04:10 - 28-Sep-26
Unknown* 0 $45.925 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 168 $45.71161 SI Trade
 16:37:12 - 25-Sep-26
Unknown* 0 $45.78986 SI Trade
Currency Conversion
 14:42:42 - 25-Sep-26
Unknown* 0 $45.77849 SI Trade
Currency Conversion
 14:29:31 - 25-Sep-26
Unknown* 0 $45.58521 SI Trade
Currency Conversion
 12:43:20 - 25-Sep-26
Unknown* 0 $45.6989 SI Trade
Currency Conversion
 11:22:26 - 25-Sep-26
Unknown* 0 $45.64774 SI Trade
Currency Conversion
 10:37:25 - 25-Sep-26
Unknown* 0 $45.56815 SI Trade
Currency Conversion
 08:52:54 - 25-Sep-26
Unknown* 0 $45.64205 SI Trade
Currency Conversion
 08:13:11 - 25-Sep-26
Buy* 507 $45.66 Automatic Execution
 08:12:55 - 25-Sep-26
Buy* 2,099 $45.68 Automatic Execution
 08:09:54 - 25-Sep-26
Buy* 441 $45.68 Automatic Execution
 08:09:54 - 25-Sep-26
Unknown* 1 $45.63637 SI Trade
Currency Conversion
 08:09:51 - 25-Sep-26
Unknown* 2 $45.63637 SI Trade
Currency Conversion
 08:09:51 - 25-Sep-26
Unknown* 0 $45.63637 SI Trade
Currency Conversion
 08:06:12 - 25-Sep-26
Unknown* 0 $45.60795 SI Trade
Currency Conversion
 08:04:04 - 25-Sep-26
Unknown* 0 $45.60795 SI Trade
Currency Conversion
 08:04:04 - 25-Sep-26
Unknown* 0 $45.60795 SI Trade
Currency Conversion
 08:04:04 - 25-Sep-26
Unknown* 0 $45.60795 SI Trade
Currency Conversion
 08:04:04 - 25-Sep-26
Unknown* 0 $45.4772 SI Trade
Currency Conversion
 08:04:04 - 25-Sep-26
Unknown* 0 $45.60795 SI Trade
Currency Conversion
 08:04:04 - 25-Sep-26
Unknown* 0 $45.60795 SI Trade
Currency Conversion
 08:04:04 - 25-Sep-26
Unknown* 11 $45.4772 SI Trade
Currency Conversion
 08:04:04 - 25-Sep-26
Unknown* 0 $45.60795 SI Trade
Currency Conversion
 08:04:04 - 25-Sep-26
Unknown* 0 $45.60795 SI Trade
Currency Conversion
 08:04:04 - 25-Sep-26
Unknown* 0 $45.60795 SI Trade
Currency Conversion
 08:04:04 - 25-Sep-26
Unknown* 0 $45.60795 SI Trade
Currency Conversion
 08:04:04 - 25-Sep-26
Unknown* 0 $45.905 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 5 $44.76302 Currency Conversion
OTC Trade
 18:25:20 - 24-Sep-26
Unknown* 0 $44.91094 SI Trade
Currency Conversion
 15:57:07 - 24-Sep-26
Sell* 1 $44.86 SI Trade
 15:27:30 - 24-Sep-26
Unknown* 0 $45.06455 SI Trade
Currency Conversion
 14:30:13 - 24-Sep-26
Unknown* 0 $44.89956 SI Trade
Currency Conversion
 14:29:23 - 24-Sep-26
Unknown* 0 $44.99562 SI Trade
Currency Conversion
 13:31:50 - 24-Sep-26
Unknown* 1 $44.85405 SI Trade
Currency Conversion
 10:19:56 - 24-Sep-26
Buy* 1 $44.81 Automatic Execution
 09:57:42 - 24-Sep-26
Unknown* 0 $45.02472 SI Trade
Currency Conversion
 09:00:12 - 24-Sep-26
Unknown* 0 $45.135 SI Trade
 09:00:09 - 24-Sep-26
Buy* 824 $44.87 Automatic Execution
 08:04:49 - 24-Sep-26
Unknown* 0 $44.84267 SI Trade
Currency Conversion
 08:04:11 - 24-Sep-26
Buy* 387 $44.98 Automatic Execution
 08:03:00 - 24-Sep-26
Buy* 89 $44.98 Automatic Execution
 08:03:00 - 24-Sep-26
Unknown* 3 $44.47287 SI Trade
Currency Conversion
 08:02:50 - 24-Sep-26
Unknown* 0 $45.07 SI Trade
 08:00:46 - 24-Sep-26
Unknown* 0 $45.07 SI Trade
 08:00:46 - 24-Sep-26
Unknown* 0 $45.07 SI Trade
 08:00:46 - 24-Sep-26
Unknown* 0 $45.07024 SI Trade
Currency Conversion
 08:00:17 - 24-Sep-26
Unknown* 0 $45.07024 SI Trade
Currency Conversion
 08:00:17 - 24-Sep-26
Unknown* 0 $45.07024 SI Trade
Currency Conversion
 08:00:17 - 24-Sep-26
Unknown* 0 $45.07024 SI Trade
Currency Conversion
 08:00:17 - 24-Sep-26
Unknown* 0 $44.46718 SI Trade
Currency Conversion
 08:00:17 - 24-Sep-26
Unknown* 0 $45.07024 SI Trade
Currency Conversion
 08:00:17 - 24-Sep-26
Unknown* 0 $45.07024 SI Trade
Currency Conversion
 08:00:17 - 24-Sep-26
Sell* 47 $45.36 Automatic Execution
 16:11:11 - 23-Sep-26
Sell* 3 $45.325 SI Trade
 15:37:22 - 23-Sep-26
Unknown* 100 $45.5516 OTC Trade
 14:43:51 - 23-Sep-26
Unknown* 0 $45.40528 SI Trade
Currency Conversion
 13:25:56 - 23-Sep-26
Unknown* 0 $45.5653 SI Trade
Currency Conversion
 13:13:06 - 23-Sep-26
Unknown* 0 $45.63959 SI Trade
Currency Conversion
 10:26:41 - 23-Sep-26
Unknown* 0 $45.82818 SI Trade
Currency Conversion
 09:24:14 - 23-Sep-26
Unknown* 0 $45.6796 SI Trade
Currency Conversion
 09:19:29 - 23-Sep-26
Buy* 140 $45.67 Automatic Execution
 09:03:01 - 23-Sep-26
Buy* 619 $45.81 Automatic Execution
 08:15:57 - 23-Sep-26
Unknown* 0 $45.85104 SI Trade
Currency Conversion
 08:12:51 - 23-Sep-26
Buy* 696 $45.78 Automatic Execution
 08:12:51 - 23-Sep-26
Unknown* 3 $45.85104 SI Trade
Currency Conversion
 08:12:28 - 23-Sep-26
Unknown* 0 $45.80532 SI Trade
Currency Conversion
 08:12:17 - 23-Sep-26
Buy* 864 $45.76 Automatic Execution
 08:09:44 - 23-Sep-26
Buy* 933 $45.83 Automatic Execution
 08:06:44 - 23-Sep-26
Unknown* 0 $45.78818 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $45.78818 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $45.78818 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $45.78818 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $45.78818 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $45.78818 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $45.65674 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $45.78818 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 1 $45.78818 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $45.78818 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $45.78818 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 $45.65674 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Buy* 815 $45.80 Automatic Execution
 08:03:00 - 23-Sep-26
Unknown* 0 $45.91 SI Trade
 08:00:38 - 23-Sep-26
Unknown* 2 $45.97339 Currency Conversion
OTC Trade
 18:14:15 - 22-Sep-26
Buy* 92 $45.90 Automatic Execution
 14:41:11 - 22-Sep-26
Unknown* 0 $45.82421 SI Trade
Currency Conversion
 13:04:39 - 22-Sep-26
Unknown* 5 $45.82421 SI Trade
Currency Conversion
 13:04:23 - 22-Sep-26
Unknown* 0 $45.82421 SI Trade
Currency Conversion
 13:03:38 - 22-Sep-26
Unknown* 450 $45.9354 OTC Trade
 12:09:23 - 22-Sep-26
Unknown* 0 $46.01928 SI Trade
Currency Conversion
 10:56:27 - 22-Sep-26
Unknown* 500 $45.8094 OTC Trade
 10:25:07 - 22-Sep-26
Unknown* 0 $45.82995 SI Trade
Currency Conversion
 10:18:02 - 22-Sep-26
Unknown* 0 $45.58325 SI Trade
Currency Conversion
 09:31:15 - 22-Sep-26
Unknown* 0 $45.81848 SI Trade
Currency Conversion
 09:05:39 - 22-Sep-26
Unknown* 1 $45.81274 SI Trade
Currency Conversion
 09:05:35 - 22-Sep-26
Sell* 995 $45.64 Automatic Execution
 09:01:51 - 22-Sep-26
Unknown* 0 $45.87585 SI Trade
Currency Conversion
 09:00:13 - 22-Sep-26
Sell* 1 $45.64 Automatic Execution
 09:00:05 - 22-Sep-26
Sell* 4 $45.64 Automatic Execution
 09:00:05 - 22-Sep-26
Unknown* 1 $45.807 SI Trade
Currency Conversion
 08:51:05 - 22-Sep-26
Buy* 3 $45.73 Automatic Execution
 08:34:52 - 22-Sep-26
Unknown* 0 $45.84143 SI Trade
Currency Conversion
 08:08:14 - 22-Sep-26
Buy* 155 $45.81 Automatic Execution
 08:05:37 - 22-Sep-26
Unknown* 6 $45.65783 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-26
Buy* 1,080 $45.80 Automatic Execution
 08:03:00 - 22-Sep-26
Sell* 18 $45.65 Automatic Execution
 08:00:32 - 22-Sep-26
Unknown* 0 $46.02 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 $48.19374 SI Trade
Currency Conversion
 08:00:16 - 22-Sep-26
Unknown* 0 $48.19374 SI Trade
Currency Conversion
 08:00:16 - 22-Sep-26
Unknown* 0 $48.19374 SI Trade
Currency Conversion
 08:00:16 - 22-Sep-26
Unknown* 0 $45.4226 SI Trade
Currency Conversion
 08:00:16 - 22-Sep-26
Unknown* 0 $48.19374 SI Trade
Currency Conversion
 08:00:16 - 22-Sep-26
Unknown* 0 $48.19374 SI Trade
Currency Conversion
 08:00:16 - 22-Sep-26
Unknown* 0 $48.19374 SI Trade
Currency Conversion
 08:00:16 - 22-Sep-26
Unknown* 0 $45.4226 SI Trade
Currency Conversion
 08:00:16 - 22-Sep-26
Unknown* 0 $48.19374 SI Trade
Currency Conversion
 08:00:16 - 22-Sep-26
Unknown* 1 $45.4226 SI Trade
Currency Conversion
 08:00:16 - 22-Sep-26
Buy* 1 $45.64 Automatic Execution
 14:49:52 - 21-Sep-26
Unknown* 0 $45.6375 SI Trade
Currency Conversion
 14:32:36 - 21-Sep-26
Unknown* 0 $45.55675 SI Trade
Currency Conversion
 13:38:49 - 21-Sep-26
Unknown* 0 $45.65471 SI Trade
Currency Conversion
 10:41:32 - 21-Sep-26
Unknown* 0 $45.65471 SI Trade
Currency Conversion
 10:37:52 - 21-Sep-26
Unknown* 0 $45.64323 SI Trade
Currency Conversion
 10:36:28 - 21-Sep-26
Unknown* 1 $45.64897 SI Trade
Currency Conversion
 10:36:26 - 21-Sep-26
Buy* 30 $45.695 SI Trade
 10:13:18 - 21-Sep-26
Buy* 110 $45.695 SI Trade
 10:10:52 - 21-Sep-26
Unknown* 0 $45.68914 SI Trade
Currency Conversion
 09:54:40 - 21-Sep-26
Unknown* 0 $45.6834 SI Trade
Currency Conversion
 09:38:11 - 21-Sep-26
Unknown* 0 $45.605 SI Trade
 09:00:16 - 21-Sep-26
Buy* 1 $45.625 SI Trade
 09:00:16 - 21-Sep-26
Unknown* 0 $45.645 SI Trade
 09:00:16 - 21-Sep-26
Buy* 1,100 $45.56 Automatic Execution
 08:52:44 - 21-Sep-26
Unknown* 0 $45.38 SI Trade
 16:29:46 - 18-Sep-26
Unknown* 0 $45.40 SI Trade
 16:27:38 - 18-Sep-26
Unknown* 0 $45.43 SI Trade
 16:27:30 - 18-Sep-26
Unknown* 0 $45.48317 SI Trade
Currency Conversion
 16:01:46 - 18-Sep-26
Unknown* 0 $45.2822 SI Trade
Currency Conversion
 15:08:58 - 18-Sep-26
Unknown* 7 $45.27646 SI Trade
Currency Conversion
 15:08:49 - 18-Sep-26
Unknown* 2 $45.2822 SI Trade
Currency Conversion
 15:08:46 - 18-Sep-26
Buy* 1 $45.33 Automatic Execution
 14:38:56 - 18-Sep-26
Sell* 390 $45.33 Automatic Execution
 14:30:16 - 18-Sep-26
Sell* 35 $45.32 Automatic Execution
 14:04:56 - 18-Sep-26
Unknown* 0 $45.42001 SI Trade
Currency Conversion
 13:32:00 - 18-Sep-26
Unknown* 1 $45.29941 SI Trade
Currency Conversion
 13:14:44 - 18-Sep-26
Unknown* 0 $45.29941 SI Trade
Currency Conversion
 13:14:44 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37