| Price | $28.435 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $0.365 1.3% |
| Buy | $28.48 |
| Sell | $28.39 |
| Buy / Sell DXJZ Shares | |
| Last Trade: | Unknown 0.00 at $28.42421 |
| Day's Volume: | 180,041 |
| Last Close: | $28.435 |
| Open: | $28.07 |
| ISIN: | IE00BYQCZN58 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.865 - $30.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.43683 |
| Shares in Issue: | N/A |
Recent Trades History Wt Jpn Eq Usd H (DXJZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.42421 | SI Trade Currency Conversion |
16:29:59 - 21-Nov-24 |
| Unknown* | 0 | $28.61412 | SI Trade Currency Conversion |
16:19:01 - 21-Nov-24 |
| Unknown* | 0 | $28.61412 | SI Trade Currency Conversion |
16:19:01 - 21-Nov-24 |
| Unknown* | 0 | $28.50334 | SI Trade Currency Conversion |
16:12:53 - 21-Nov-24 |
| Unknown* | 0 | $28.50334 | SI Trade Currency Conversion |
16:03:57 - 21-Nov-24 |
| Unknown* | 0 | $28.48224 | SI Trade Currency Conversion |
15:59:20 - 21-Nov-24 |
| Unknown* | 31,256 | $28.40074 | Currency Conversion Negotiated Trade OTC Trade |
15:45:18 - 21-Nov-24 |
| Unknown* | 1,836 | $28.40079 | Currency Conversion Negotiated Trade OTC Trade |
15:45:18 - 21-Nov-24 |
| Unknown* | 146,908 | $28.44499 | Currency Conversion OTC Trade |
15:43:35 - 21-Nov-24 |
| Unknown* | 0 | $28.44003 | SI Trade Currency Conversion |
15:35:21 - 21-Nov-24 |
