| Price | $42.07 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $1.06 2.6% |
| Buy | $42.00 |
| Sell | $41.74 |
| Last Trade: | Unknown 0.00 at $41.91242 |
| Day's Volume: | 1,039 |
| Last Close: | $41.87 |
| Open: | $41.87 |
| ISIN: | IE00BYQCZN58 |
| Day's Range | $41.87 - $42.07 |
| 52wk Range: | $25.26 - $42.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.03249 |
| Shares in Issue: | N/A |
Wt Jpn Eq Usd H (DXJZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.91242 | SI Trade Currency Conversion |
16:28:26 - 06-Feb-26 |
| Unknown* | 0 | $41.80631 | SI Trade Currency Conversion |
16:21:15 - 06-Feb-26 |
| Unknown* | 0 | $41.80631 | SI Trade Currency Conversion |
15:48:48 - 06-Feb-26 |
| Unknown* | 0 | $42.01263 | SI Trade Currency Conversion |
15:35:11 - 06-Feb-26 |
| Unknown* | 0 | $41.97726 | SI Trade Currency Conversion |
15:33:31 - 06-Feb-26 |
| Unknown* | 4 | $41.97726 | SI Trade Currency Conversion |
15:33:31 - 06-Feb-26 |
| Unknown* | 4 | $41.97726 | SI Trade Currency Conversion |
15:33:31 - 06-Feb-26 |
| Unknown* | 2 | $41.97137 | SI Trade Currency Conversion |
15:33:16 - 06-Feb-26 |
| Unknown* | 4 | $41.97137 | SI Trade Currency Conversion |
15:33:16 - 06-Feb-26 |
| Unknown* | 0 | $41.83579 | SI Trade Currency Conversion |
15:28:58 - 06-Feb-26 |
Wt Jpn Eq Usd H (DXJZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
