Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Gbp H (DXJP) Share Price

Price 3,384.00p on 10-07-2026 at 18:15:06
Change 30.50p 0.91%
Buy 3,400.00p
Sell 3,394.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,400.00p
Day's Volume: 1,764
Last Close: 3,397.00p
Open: 3,383.00p
ISIN: IE00BYQCZF74
Day's Range 3,377.00p - 3,384.00p
52wk Range: 2,188.00p - 3,488.00p
Market Capitalisation: £N/A
VWAP: 3,386.33977p
Shares in Issue: N/A

Wt Jpn Eq Gbp H (DXJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,400.00p SI Trade
 16:22:35 - 10-Jul-26
Buy* 182 3,391.95p Suspected BUY Trade
 15:32:33 - 10-Jul-26
Unknown* 0 3,391.00p SI Trade
 15:30:02 - 10-Jul-26
Sell* 34 3,386.00p SI Trade
 15:29:59 - 10-Jul-26
Unknown* 0 3,392.00p SI Trade
 15:29:46 - 10-Jul-26
Unknown* 0 3,392.00p SI Trade
 15:28:14 - 10-Jul-26
Unknown* 0 3,392.00p SI Trade
 15:28:14 - 10-Jul-26
Unknown* 0 3,391.00p SI Trade
 15:28:03 - 10-Jul-26
Unknown* 0 3,391.00p SI Trade
 15:27:36 - 10-Jul-26
Buy* 25 3,395.87p Suspected BUY Trade
 15:16:46 - 10-Jul-26
See more Wt Jpn Eq Gbp H trades

Wt Jpn Eq Gbp H (DXJP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,383.00 3,384.00 3,377.00 3,397.00 1,764
9th Jul 2026 (Thu) 3,362.00 3,366.00 3,362.00 3,366.50 3,506
8th Jul 2026 (Wed) 3,365.00 3,365.00 3,295.00 3,315.00 2,501
7th Jul 2026 (Tue) 3,401.00 3,404.00 3,388.00 3,378.50 3,009
6th Jul 2026 (Mon) 3,459.00 3,459.00 3,439.00 3,444.50 5,604
3rd Jul 2026 (Fri) 3,421.00 3,421.00 3,421.00 3,399.00 4,716
2nd Jul 2026 (Thu) 3,362.00 3,388.00 3,362.00 3,362.00 2,515
1st Jul 2026 (Wed) 3,394.00 3,452.00 3,394.00 3,409.00 15,067
30th Jun 2026 (Tue) 3,361.00 3,369.00 3,361.00 3,370.00 3,127
29th Jun 2026 (Mon) 3,372.00 3,372.00 3,350.00 3,362.50 3,664
26th Jun 2026 (Fri) 3,369.00 3,369.00 3,369.00 3,374.50 6,169
25th Jun 2026 (Thu) 3,374.00 3,384.00 3,357.00 3,369.50 4,101
24th Jun 2026 (Wed) 3,339.00 3,357.00 3,339.00 3,358.50 4,768
23rd Jun 2026 (Tue) 3,383.00 3,383.00 3,343.00 3,356.50 9,270
22nd Jun 2026 (Mon) 3,464.00 3,488.00 3,464.00 3,470.00 8,177
19th Jun 2026 (Fri) 3,447.00 3,450.00 3,438.00 3,437.00 2,111
18th Jun 2026 (Thu) 3,456.00 3,456.00 3,440.00 3,440.00 4,531
17th Jun 2026 (Wed) 3,393.00 3,414.00 3,393.00 3,414.00 4,303
16th Jun 2026 (Tue) 3,366.00 3,375.00 3,358.00 3,374.00 2,530
15th Jun 2026 (Mon) 3,373.00 3,373.00 3,344.00 3,348.00 3,956
12th Jun 2026 (Fri) 3,267.00 3,304.00 3,267.00 3,300.50 7,236
11th Jun 2026 (Thu) 3,226.00 3,233.00 3,214.00 3,214.00 971
See more Wt Jpn Eq Gbp H price history

Wt Jpn Eq Gbp H (DXJP) Regulatory News

Date Source Headline
27th Mar 2018 4:40 pm RNS Second Price Monitoring Extn
27th Mar 2018 4:35 pm RNS Price Monitoring Extension
See more Wt Jpn Eq Gbp H regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered