| Price | 2,064.00p on 16-05-2024 at 16:30:02 |
|---|---|
| Change | -10.75p -0.52% |
| Buy | 2,059.50p |
| Sell | 2,052.50p |
| Buy / Sell DXJP Shares | |
| Last Trade: | Sell 413.00 at 2,059.895p |
| Day's Volume: | 3,390 |
| Last Close: | 2,056.00p |
| Open: | 2,060.00p |
| ISIN: | IE00BYQCZF74 |
| Day's Range | 2,060.00p - 2,064.00p |
| 52wk Range: | 1,421.00p - 2,095.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,060.02964p |
| Shares in Issue: | N/A |
Recent Trades History Wt Jpn Eq Gbp H (DXJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 413 | 2,059.895p | Negotiated Trade |
14:13:08 - 16-May-24 |
| Buy* | 3 | 2,064.93p | Suspected BUY Trade |
14:13:06 - 16-May-24 |
| Buy* | 30 | 2,064.00p | Automatic Execution |
14:07:25 - 16-May-24 |
| Buy* | 45 | 2,065.50p | Suspected BUY Trade |
14:03:19 - 16-May-24 |
| Buy* | 2 | 2,065.50p | Suspected BUY Trade |
13:54:54 - 16-May-24 |
| Buy* | 50 | 2,067.703p | Suspected BUY Trade |
13:14:17 - 16-May-24 |
| Sell* | 49 | 2,061.724p | Negotiated Trade |
13:06:56 - 16-May-24 |
| Sell* | 134 | 2,058.443p | Negotiated Trade |
12:37:06 - 16-May-24 |
| Buy* | 12 | 2,065.93p | Suspected BUY Trade |
11:53:11 - 16-May-24 |
| Sell* | 5 | 2,054.07p | Negotiated Trade |
11:22:53 - 16-May-24 |
