Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Gbp H (DXJP) Share Price

Price 3,141.00p on 06-02-2026 at 19:40:06
Change 83.00p 2.72%
Buy 3,140.00p
Sell 3,120.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,140.00p
Day's Volume: 8,229
Last Close: 3,130.00p
Open: 3,096.00p
ISIN: IE00BYQCZF74
Day's Range 3,096.00p - 3,141.00p
52wk Range: 1,770.00p - 3,141.00p
Market Capitalisation: £N/A
VWAP: 3,121.16411p
Shares in Issue: N/A

Wt Jpn Eq Gbp H (DXJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,140.00p SI Trade
 16:26:58 - 06-Feb-26
Buy* 80 3,138.84p Suspected BUY Trade
 16:26:09 - 06-Feb-26
Unknown* 0 3,139.00p SI Trade
 16:18:05 - 06-Feb-26
Buy* 1 3,141.00p SI Trade
 16:11:19 - 06-Feb-26
Buy* 1 3,138.00p SI Trade
 15:56:00 - 06-Feb-26
Sell* 1 3,119.22p Negotiated Trade
 15:55:07 - 06-Feb-26
Unknown* 0 3,119.00p SI Trade
 15:54:04 - 06-Feb-26
Unknown* 0 3,118.00p SI Trade
 15:53:34 - 06-Feb-26
Unknown* 0 3,141.00p SI Trade
 15:40:11 - 06-Feb-26
Unknown* 0 3,141.00p SI Trade
 15:36:26 - 06-Feb-26
See more Wt Jpn Eq Gbp H trades

Wt Jpn Eq Gbp H (DXJP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,096.00 3,141.00 3,096.00 3,130.00 8,229
5th Feb 2026 (Thu) 3,056.00 3,056.00 3,051.00 3,047.00 3,055
4th Feb 2026 (Wed) 3,048.00 3,092.00 3,048.00 3,068.00 10,976
3rd Feb 2026 (Tue) 2,998.00 2,998.00 2,984.00 2,979.50 10,030
2nd Feb 2026 (Mon) 2,925.00 2,965.00 2,923.00 2,945.00 6,508
30th Jan 2026 (Fri) 2,925.00 2,937.00 2,915.00 2,922.00 6,731
29th Jan 2026 (Thu) 2,915.00 2,915.00 2,880.00 2,880.00 4,773
28th Jan 2026 (Wed) 2,881.00 2,881.00 2,849.00 2,852.00 9,949
27th Jan 2026 (Tue) 2,905.00 2,915.00 2,901.00 2,911.00 21,461
26th Jan 2026 (Mon) 2,901.00 2,910.00 2,882.00 2,882.00 13,177
23rd Jan 2026 (Fri) 2,958.00 2,964.00 2,927.00 2,927.00 3,255
22nd Jan 2026 (Thu) 2,978.00 2,978.00 2,963.00 2,963.00 4,758
21st Jan 2026 (Wed) 2,938.00 2,959.00 2,938.00 2,952.50 5,537
20th Jan 2026 (Tue) 2,964.00 2,964.00 2,932.00 2,932.00 6,575
19th Jan 2026 (Mon) 3,005.00 3,005.00 2,990.00 2,989.00 12,846
16th Jan 2026 (Fri) 3,009.00 3,010.00 2,981.00 2,981.00 8,537
15th Jan 2026 (Thu) 3,009.00 3,025.00 2,979.00 2,979.00 15,360
14th Jan 2026 (Wed) 2,977.00 2,977.00 2,953.00 2,953.00 18,531
13th Jan 2026 (Tue) 2,951.00 2,959.00 2,932.00 2,932.00 12,298
12th Jan 2026 (Mon) 2,941.00 2,957.00 2,941.00 2,949.50 5,426
9th Jan 2026 (Fri) 2,864.00 2,925.00 2,864.00 2,916.00 3,486
8th Jan 2026 (Thu) 2,850.00 2,850.00 2,840.00 2,840.00 6,636
7th Jan 2026 (Wed) 2,832.00 2,845.00 2,832.00 2,833.00 13,971
See more Wt Jpn Eq Gbp H price history

Wt Jpn Eq Gbp H (DXJP) Regulatory News

Date Source Headline
27th Mar 2018 4:40 pm RNS Second Price Monitoring Extn
27th Mar 2018 4:35 pm RNS Price Monitoring Extension
See more Wt Jpn Eq Gbp H regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered