| Price | 3,225.00p on 21-05-2026 at 18:35:06 |
|---|---|
| Change | -24.00p -0.74% |
| Buy | 3,238.00p |
| Sell | 3,230.00p |
| Last Trade: | Unknown 0.00 at 3,234.00p |
| Day's Volume: | 2,464 |
| Last Close: | 3,225.00p |
| Open: | 3,230.00p |
| ISIN: | IE00BYQCZF74 |
| Day's Range | 3,223.00p - 3,230.00p |
| 52wk Range: | 2,120.393p - 3,333.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,224.75931p |
| Shares in Issue: | N/A |
Wt Jpn Eq Gbp H (DXJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,234.00p | SI Trade |
16:09:17 - 21-May-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
15:56:33 - 21-May-26 |
| Sell* | 1 | 3,227.07p | Negotiated Trade |
15:55:13 - 21-May-26 |
| Buy* | 3 | 3,235.00p | SI Trade |
15:49:23 - 21-May-26 |
| Buy* | 1 | 3,237.00p | SI Trade |
15:47:07 - 21-May-26 |
| Sell* | 2 | 3,228.00p | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
15:41:21 - 21-May-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
15:21:22 - 21-May-26 |
| Buy* | 21 | 3,233.92p | Suspected BUY Trade |
15:18:58 - 21-May-26 |
| Sell* | 25 | 3,228.05p | Negotiated Trade |
15:15:41 - 21-May-26 |
Wt Jpn Eq Gbp H (DXJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
