| Price | 3,426.00p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -27.00p -0.78% |
| Buy | 3,440.00p |
| Sell | 3,432.00p |
| Last Trade: | Sell 77.00 at 3,426.00p |
| Day's Volume: | 2,247 |
| Last Close: | 3,426.00p |
| Open: | 3,448.00p |
| ISIN: | IE00BYQCZF74 |
| Day's Range | 3,426.00p - 3,448.00p |
| 52wk Range: | 2,456.50p - 3,518.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,442.45928p |
| Shares in Issue: | N/A |
Wt Jpn Eq Gbp H (DXJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 3,426.00p | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Unknown* | 0 | 3,441.00p | SI Trade |
16:28:30 - 28-Sep-26 |
| Unknown* | 0 | 3,432.00p | SI Trade |
16:22:59 - 28-Sep-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
16:21:20 - 28-Sep-26 |
| Buy* | 1 | 3,441.00p | SI Trade |
16:14:26 - 28-Sep-26 |
| Buy* | 290 | 3,439.045p | Ordinary |
16:11:31 - 28-Sep-26 |
| Buy* | 1 | 3,442.00p | SI Trade |
16:06:32 - 28-Sep-26 |
| Unknown* | 0 | 3,432.00p | SI Trade |
15:54:45 - 28-Sep-26 |
| Sell* | 7 | 3,435.00p | SI Trade |
15:49:39 - 28-Sep-26 |
| Buy* | 2 | 3,448.00p | SI Trade |
15:38:48 - 28-Sep-26 |
Wt Jpn Eq Gbp H (DXJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
