Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Gbp H (DXJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 3,426.00p Uncrossing Trade
 16:35:09 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 16:28:30 - 28-Sep-26
Unknown* 0 3,432.00p SI Trade
 16:22:59 - 28-Sep-26
Unknown* 0 3,440.00p SI Trade
 16:21:20 - 28-Sep-26
Buy* 1 3,441.00p SI Trade
 16:14:26 - 28-Sep-26
Buy* 290 3,439.045p Ordinary
 16:11:31 - 28-Sep-26
Buy* 1 3,442.00p SI Trade
 16:06:32 - 28-Sep-26
Unknown* 0 3,432.00p SI Trade
 15:54:45 - 28-Sep-26
Sell* 7 3,435.00p SI Trade
 15:49:39 - 28-Sep-26
Buy* 2 3,448.00p SI Trade
 15:38:48 - 28-Sep-26
Unknown* 0 3,453.00p SI Trade
 15:32:51 - 28-Sep-26
Sell* 16 3,446.957p Negotiated Trade
 15:15:32 - 28-Sep-26
Buy* 3 3,454.00p SI Trade
 15:10:34 - 28-Sep-26
Unknown* 0 3,453.00p SI Trade
 14:51:12 - 28-Sep-26
Unknown* 0 3,450.00p SI Trade
 14:31:49 - 28-Sep-26
Sell* 570 3,441.993p Negotiated Trade
 14:30:57 - 28-Sep-26
Unknown* 0 3,450.00p SI Trade
 14:28:00 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 14:24:50 - 28-Sep-26
Buy* 1 3,449.00p SI Trade
 13:58:32 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 13:51:37 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 13:26:23 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 13:22:41 - 28-Sep-26
Sell* 117 3,443.079p Negotiated Trade
 13:10:18 - 28-Sep-26
Sell* 22 3,429.00p Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 21 3,429.00p SI Trade
 11:21:44 - 28-Sep-26
Buy* 10 3,441.00p SI Trade
 11:12:42 - 28-Sep-26
Unknown* 0 3,438.00p SI Trade
 11:07:32 - 28-Sep-26
Unknown* 0 3,438.00p SI Trade
 11:06:32 - 28-Sep-26
Unknown* 0 3,438.00p SI Trade
 11:06:32 - 28-Sep-26
Sell* 1 3,429.00p SI Trade
 10:54:19 - 28-Sep-26
Unknown* 0 3,438.00p SI Trade
 10:54:19 - 28-Sep-26
Unknown* 0 3,438.00p SI Trade
 10:54:19 - 28-Sep-26
Unknown* 0 3,438.00p SI Trade
 10:54:19 - 28-Sep-26
Unknown* 0 3,438.00p SI Trade
 10:33:39 - 28-Sep-26
Unknown* 0 3,438.00p SI Trade
 10:33:39 - 28-Sep-26
Unknown* 0 3,442.00p SI Trade
 09:59:55 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 09:50:43 - 28-Sep-26
Sell* 15 3,429.00p SI Trade
 09:44:19 - 28-Sep-26
Buy* 169 3,448.00p Automatic Execution
 09:30:32 - 28-Sep-26
Unknown* 0 3,442.00p SI Trade
 09:21:27 - 28-Sep-26
Unknown* 0 3,447.00p SI Trade
 09:10:10 - 28-Sep-26
Unknown* 0 3,452.00p SI Trade
 08:38:35 - 28-Sep-26
Buy* 2 3,452.00p Suspected BUY Trade
 08:34:06 - 28-Sep-26
Buy* 783 3,447.459p Suspected BUY Trade
 08:29:51 - 28-Sep-26
Unknown* 0 3,453.00p SI Trade
 08:27:15 - 28-Sep-26
Unknown* 0 3,452.00p SI Trade
 08:20:26 - 28-Sep-26
Unknown* 0 3,453.00p SI Trade
 08:13:27 - 28-Sep-26
Unknown* 0 3,453.00p SI Trade
 08:13:27 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:09:22 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:04:46 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:04:46 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:04:46 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:04:46 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:04:46 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:04:46 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:04:46 - 28-Sep-26
Unknown* 0 3,453.00p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 3,453.00p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 3,453.00p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 3,453.00p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 3,453.00p SI Trade
 08:03:42 - 28-Sep-26
Buy* 11 3,453.00p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Buy* 1 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Buy* 1 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,457.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,459.00p SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 3,459.00p SI Trade
 08:01:07 - 28-Sep-26
Sell* 27 3,426.00p SI Trade
 08:01:07 - 28-Sep-26
Sell* 4 3,426.00p SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 3,459.00p SI Trade
 08:01:07 - 28-Sep-26
Sell* 6 3,407.00p SI Trade
 08:00:44 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Sell* 44 3,424.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,424.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 4 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,424.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,424.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Sell* 16 3,424.00p SI Trade
 08:00:43 - 28-Sep-26
Sell* 14 3,424.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 11 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:00:43 - 28-Sep-26
Sell* 6 3,453.00p Uncrossing Trade
 16:35:09 - 25-Sep-26
Buy* 11 3,462.00p SI Trade
 16:26:59 - 25-Sep-26
Buy* 13 3,458.00p SI Trade
 16:07:03 - 25-Sep-26
Unknown* 0 3,458.00p SI Trade
 16:05:26 - 25-Sep-26
Unknown* 0 3,458.00p SI Trade
 16:03:35 - 25-Sep-26
Sell* 1 3,448.10p Negotiated Trade
 15:55:27 - 25-Sep-26
Buy* 1 3,458.00p SI Trade
 15:41:41 - 25-Sep-26
Buy* 2 3,457.93p Suspected BUY Trade
 15:25:43 - 25-Sep-26
Buy* 868 3,456.066p Suspected BUY Trade
 15:24:18 - 25-Sep-26
Sell* 60 3,452.50p Negotiated Trade
 15:15:14 - 25-Sep-26
Sell* 6 3,449.00p Negotiated Trade
 15:15:14 - 25-Sep-26
Sell* 62 3,449.799p Ordinary
 15:14:09 - 25-Sep-26
Sell* 50 3,453.709p Negotiated Trade
 14:57:17 - 25-Sep-26
Sell* 550 3,457.812p Result of RFQ
 14:21:56 - 25-Sep-26
Unknown* 0 3,472.00p SI Trade
 14:14:05 - 25-Sep-26
Unknown* 0 3,472.00p SI Trade
 14:06:47 - 25-Sep-26
Unknown* 0 3,469.00p SI Trade
 14:06:00 - 25-Sep-26
Unknown* 0 3,472.00p SI Trade
 13:58:32 - 25-Sep-26
Buy* 259 3,467.803p Suspected BUY Trade
 13:58:29 - 25-Sep-26
Unknown* 0 3,473.00p SI Trade
 13:17:01 - 25-Sep-26
Sell* 51 3,470.711p Negotiated Trade
 12:47:37 - 25-Sep-26
Unknown* 0 3,476.00p SI Trade
 12:45:04 - 25-Sep-26
Unknown* 0 3,476.00p SI Trade
 12:15:17 - 25-Sep-26
Unknown* 0 3,475.00p SI Trade
 11:39:11 - 25-Sep-26
Sell* 285 3,470.00p Result of RFQ
 11:18:05 - 25-Sep-26
Unknown* 0 3,481.00p SI Trade
 11:04:01 - 25-Sep-26
Sell* 11 3,471.00p SI Trade
 10:49:29 - 25-Sep-26
Buy* 2 3,481.00p SI Trade
 10:47:03 - 25-Sep-26
Unknown* 0 3,481.00p SI Trade
 10:25:36 - 25-Sep-26
Buy* 5,000 3,475.00p Automatic Execution
 10:07:02 - 25-Sep-26
Unknown* 0 3,478.00p SI Trade
 10:06:53 - 25-Sep-26
Buy* 3,000 3,479.484p Suspected BUY Trade
 10:05:57 - 25-Sep-26
Unknown* 0 3,474.00p SI Trade
 10:04:00 - 25-Sep-26
Unknown* 0 3,486.00p SI Trade
 09:53:55 - 25-Sep-26
Unknown* 0 3,469.00p SI Trade
 09:09:52 - 25-Sep-26
Unknown* 0 3,470.00p SI Trade
 08:59:03 - 25-Sep-26
Buy* 13 3,470.00p Suspected BUY Trade
 08:32:03 - 25-Sep-26
Unknown* 0 3,460.00p SI Trade
 08:22:53 - 25-Sep-26
Unknown* 0 3,467.00p SI Trade
 08:19:56 - 25-Sep-26
Unknown* 0 3,458.00p SI Trade
 08:19:56 - 25-Sep-26
Unknown* 0 3,470.00p SI Trade
 08:17:04 - 25-Sep-26
Sell* 150 3,460.849p Ordinary
 08:15:10 - 25-Sep-26
Unknown* 0 3,467.00p SI Trade
 08:11:22 - 25-Sep-26
Unknown* 0 3,467.00p SI Trade
 08:08:14 - 25-Sep-26
Unknown* 0 3,467.00p SI Trade
 08:04:52 - 25-Sep-26
Unknown* 0 3,467.00p SI Trade
 08:04:52 - 25-Sep-26
Unknown* 0 3,467.00p SI Trade
 08:04:52 - 25-Sep-26
Unknown* 0 3,467.00p SI Trade
 08:04:52 - 25-Sep-26
Unknown* 0 3,481.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 3,481.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 3,481.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 3,481.00p SI Trade
 08:02:49 - 25-Sep-26
Unknown* 0 3,481.00p SI Trade
 08:02:49 - 25-Sep-26
Unknown* 0 3,481.00p SI Trade
 08:02:49 - 25-Sep-26
Unknown* 0 3,481.00p SI Trade
 08:02:49 - 25-Sep-26
Unknown* 0 3,481.00p SI Trade
 08:02:02 - 25-Sep-26
Unknown* 0 3,481.00p SI Trade
 08:01:27 - 25-Sep-26
Buy* 386 3,477.186p Ordinary
 08:01:16 - 25-Sep-26
Buy* 614 3,477.108p Ordinary
 08:01:11 - 25-Sep-26
Unknown* 0 3,481.00p SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 3,482.00p SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 3,482.00p SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 3,482.00p SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 3,482.00p SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 3,482.00p SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 3,448.00p SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 3,482.00p SI Trade
 08:00:45 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37