Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Gbp H (DXJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,400.00p SI Trade
 16:22:35 - 10-Jul-26
Buy* 182 3,391.95p Suspected BUY Trade
 15:32:33 - 10-Jul-26
Unknown* 0 3,391.00p SI Trade
 15:30:02 - 10-Jul-26
Sell* 34 3,386.00p SI Trade
 15:29:59 - 10-Jul-26
Unknown* 0 3,392.00p SI Trade
 15:29:46 - 10-Jul-26
Unknown* 0 3,392.00p SI Trade
 15:28:14 - 10-Jul-26
Unknown* 0 3,392.00p SI Trade
 15:28:14 - 10-Jul-26
Unknown* 0 3,391.00p SI Trade
 15:28:03 - 10-Jul-26
Unknown* 0 3,391.00p SI Trade
 15:27:36 - 10-Jul-26
Buy* 25 3,395.87p Suspected BUY Trade
 15:16:46 - 10-Jul-26
Buy* 536 3,391.639p Suspected BUY Trade
 15:13:59 - 10-Jul-26
Sell* 13 3,385.498p Negotiated Trade
 15:13:59 - 10-Jul-26
Sell* 2 3,383.13p Negotiated Trade
 15:13:07 - 10-Jul-26
Buy* 86 3,384.00p Automatic Execution
 15:11:20 - 10-Jul-26
Buy* 29 3,394.89p Suspected BUY Trade
 15:06:32 - 10-Jul-26
Buy* 30 3,398.03p Suspected BUY Trade
 13:57:09 - 10-Jul-26
Unknown* 0 3,396.00p SI Trade
 13:39:30 - 10-Jul-26
Buy* 1 3,396.00p SI Trade
 13:25:28 - 10-Jul-26
Unknown* 0 3,385.00p SI Trade
 13:04:07 - 10-Jul-26
Unknown* 0 3,389.00p SI Trade
 12:30:02 - 10-Jul-26
Unknown* 0 3,389.00p SI Trade
 12:30:02 - 10-Jul-26
Unknown* 0 3,395.00p SI Trade
 11:47:23 - 10-Jul-26
Buy* 4 3,392.049p Suspected BUY Trade
 11:39:51 - 10-Jul-26
Buy* 4 3,392.057p Suspected BUY Trade
 11:39:51 - 10-Jul-26
Unknown* 0 3,379.00p SI Trade
 10:52:43 - 10-Jul-26
Sell* 43 3,376.682p Negotiated Trade
 10:38:15 - 10-Jul-26
Unknown* 0 3,383.00p SI Trade
 10:32:11 - 10-Jul-26
Buy* 1 3,383.00p SI Trade
 10:23:11 - 10-Jul-26
Buy* 17 3,383.00p SI Trade
 10:16:25 - 10-Jul-26
Buy* 11 3,381.00p SI Trade
 10:16:23 - 10-Jul-26
Buy* 37 3,381.00p Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 9 3,381.00p SI Trade
 10:13:53 - 10-Jul-26
Buy* 79 3,381.00p Automatic Execution
 10:13:51 - 10-Jul-26
Unknown* 0 3,381.00p SI Trade
 10:11:02 - 10-Jul-26
Buy* 165 3,381.594p Ordinary
 10:03:12 - 10-Jul-26
Unknown* 0 3,383.00p SI Trade
 09:57:41 - 10-Jul-26
Buy* 11 3,383.00p SI Trade
 09:57:24 - 10-Jul-26
Buy* 10 3,383.00p Automatic Execution
 09:57:19 - 10-Jul-26
Buy* 97 3,381.00p Automatic Execution
 09:57:19 - 10-Jul-26
Unknown* 0 3,381.00p SI Trade
 09:52:23 - 10-Jul-26
Unknown* 0 3,381.00p SI Trade
 09:52:23 - 10-Jul-26
Unknown* 0 3,381.00p SI Trade
 09:52:23 - 10-Jul-26
Buy* 2 3,377.00p SI Trade
 09:40:18 - 10-Jul-26
Buy* 37 3,377.00p Automatic Execution
 09:39:58 - 10-Jul-26
Buy* 5 3,377.00p SI Trade
 09:39:46 - 10-Jul-26
Buy* 31 3,377.00p SI Trade
 09:38:25 - 10-Jul-26
Buy* 21 3,377.00p SI Trade
 09:38:24 - 10-Jul-26
Buy* 37 3,377.00p Automatic Execution
 09:38:24 - 10-Jul-26
Unknown* 0 3,379.00p SI Trade
 09:22:58 - 10-Jul-26
Unknown* 0 3,380.00p SI Trade
 09:17:08 - 10-Jul-26
Buy* 1 3,378.00p SI Trade
 09:14:43 - 10-Jul-26
Sell* 2 3,368.00p SI Trade
 09:14:03 - 10-Jul-26
Buy* 1 3,387.00p SI Trade
 08:45:57 - 10-Jul-26
Unknown* 0 3,389.00p SI Trade
 08:39:59 - 10-Jul-26
Unknown* 0 3,389.00p SI Trade
 08:35:05 - 10-Jul-26
Unknown* 0 3,385.00p SI Trade
 08:13:26 - 10-Jul-26
Unknown* 0 3,385.00p SI Trade
 08:12:34 - 10-Jul-26
Unknown* 0 3,385.00p SI Trade
 08:08:25 - 10-Jul-26
Unknown* 0 3,382.00p SI Trade
 08:04:07 - 10-Jul-26
Unknown* 0 3,382.00p SI Trade
 08:04:07 - 10-Jul-26
Unknown* 0 3,382.00p SI Trade
 08:04:07 - 10-Jul-26
Unknown* 0 3,382.00p SI Trade
 08:04:07 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 3,362.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 3,362.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:01:06 - 10-Jul-26
Buy* 1 3,390.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:01:06 - 10-Jul-26
Buy* 200 3,383.00p Suspected BUY Trade
 08:00:29 - 10-Jul-26
Unknown* 0 3,376.00p SI Trade
 16:19:44 - 09-Jul-26
Sell* 2,345 3,366.00p Automatic Execution
 16:12:41 - 09-Jul-26
Unknown* 0 3,351.00p SI Trade
 16:06:54 - 09-Jul-26
Unknown* 0 3,359.00p SI Trade
 16:06:54 - 09-Jul-26
Sell* 1 3,348.11p Negotiated Trade
 15:55:26 - 09-Jul-26
Buy* 10 3,357.86p Suspected BUY Trade
 15:16:05 - 09-Jul-26
Sell* 25 3,348.226p Negotiated Trade
 15:12:32 - 09-Jul-26
Buy* 25 3,356.635p Suspected BUY Trade
 15:12:31 - 09-Jul-26
Unknown* 0 3,358.00p SI Trade
 15:10:17 - 09-Jul-26
Buy* 31 3,360.85p Suspected BUY Trade
 15:02:08 - 09-Jul-26
Buy* 902 3,362.00p Automatic Execution
 14:45:56 - 09-Jul-26
Unknown* 0 3,356.00p SI Trade
 14:30:01 - 09-Jul-26
Sell* 4 3,339.00p SI Trade
 14:01:32 - 09-Jul-26
Unknown* 0 3,352.00p SI Trade
 13:45:10 - 09-Jul-26
Unknown* 0 3,337.00p SI Trade
 12:07:06 - 09-Jul-26
Unknown* 0 3,337.00p SI Trade
 11:20:04 - 09-Jul-26
Unknown* 0 3,348.00p SI Trade
 11:17:58 - 09-Jul-26
Unknown* 0 3,348.00p SI Trade
 10:51:50 - 09-Jul-26
Unknown* 0 3,350.00p SI Trade
 10:35:18 - 09-Jul-26
Unknown* 0 3,351.00p SI Trade
 10:30:17 - 09-Jul-26
Unknown* 0 3,350.00p SI Trade
 10:22:47 - 09-Jul-26
Buy* 2 3,358.00p SI Trade
 08:41:20 - 09-Jul-26
Unknown* 0 3,358.00p SI Trade
 08:14:01 - 09-Jul-26
Unknown* 0 3,358.00p SI Trade
 08:14:01 - 09-Jul-26
Unknown* 0 3,358.00p SI Trade
 08:09:37 - 09-Jul-26
Unknown* 0 3,358.00p SI Trade
 08:09:37 - 09-Jul-26
Unknown* 0 3,358.00p SI Trade
 08:09:37 - 09-Jul-26
Buy* 148 3,353.371p Suspected BUY Trade
 08:08:27 - 09-Jul-26
Buy* 2 3,358.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 3,358.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 3,358.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 3,358.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 3,358.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:01:44 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:01:32 - 09-Jul-26
Buy* 1 3,372.00p SI Trade
 08:01:32 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 3,328.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 3,372.00p SI Trade
 08:00:32 - 09-Jul-26
Sell* 10 3,339.335p Negotiated Trade
 08:00:17 - 09-Jul-26
Sell* 278 3,319.231p Negotiated Trade
 16:05:43 - 08-Jul-26
Buy* 2 3,330.00p SI Trade
 16:00:18 - 08-Jul-26
Buy* 1 3,329.88p Suspected BUY Trade
 15:55:23 - 08-Jul-26
Sell* 170 3,319.271p Ordinary
 15:48:52 - 08-Jul-26
Sell* 179 3,319.857p Ordinary
 15:47:17 - 08-Jul-26
Sell* 992 3,321.007p Ordinary
 15:46:29 - 08-Jul-26
Sell* 41 3,318.00p Automatic Execution
 15:40:47 - 08-Jul-26
Sell* 42 3,318.00p SI Trade
 15:40:45 - 08-Jul-26
Unknown* 0 3,320.00p SI Trade
 15:29:24 - 08-Jul-26
Unknown* 0 3,336.00p SI Trade
 15:22:27 - 08-Jul-26
Buy* 1 3,332.86p Suspected BUY Trade
 15:19:27 - 08-Jul-26
Sell* 35 3,328.00p Automatic Execution
 15:19:13 - 08-Jul-26
Sell* 60 3,328.05p Negotiated Trade
 15:16:48 - 08-Jul-26
Sell* 60 3,330.25p Negotiated Trade
 15:16:48 - 08-Jul-26
Sell* 2 3,328.09p Negotiated Trade
 15:13:59 - 08-Jul-26
Buy* 39 3,336.91p Suspected BUY Trade
 15:05:36 - 08-Jul-26
Unknown* 0 3,337.00p SI Trade
 15:01:53 - 08-Jul-26
Unknown* 0 3,355.00p SI Trade
 15:00:31 - 08-Jul-26
Unknown* 0 3,338.00p SI Trade
 14:32:04 - 08-Jul-26
Unknown* 0 3,333.00p SI Trade
 14:21:57 - 08-Jul-26
Unknown* 0 3,334.00p SI Trade
 14:17:24 - 08-Jul-26
Unknown* 0 3,334.00p SI Trade
 14:14:47 - 08-Jul-26
Buy* 3 3,327.00p SI Trade
 13:28:34 - 08-Jul-26
Unknown* 0 3,325.00p SI Trade
 13:24:13 - 08-Jul-26
Unknown* 0 3,315.00p SI Trade
 13:15:06 - 08-Jul-26
Buy* 2 3,328.00p SI Trade
 12:59:04 - 08-Jul-26
Unknown* 0 3,315.00p SI Trade
 12:55:43 - 08-Jul-26
Unknown* 0 3,310.00p SI Trade
 12:00:35 - 08-Jul-26
Unknown* 0 3,311.00p SI Trade
 11:44:46 - 08-Jul-26
Unknown* 0 3,313.00p SI Trade
 11:35:30 - 08-Jul-26
Buy* 165 3,295.00p Automatic Execution
 11:24:19 - 08-Jul-26
Unknown* 0 3,283.00p SI Trade
 11:19:11 - 08-Jul-26
Buy* 3 3,301.00p SI Trade
 11:17:00 - 08-Jul-26
Unknown* 0 3,283.00p SI Trade
 11:11:23 - 08-Jul-26
Unknown* 0 3,301.00p SI Trade
 11:03:10 - 08-Jul-26
Unknown* 0 3,295.00p SI Trade
 10:29:02 - 08-Jul-26
Unknown* 0 3,294.00p SI Trade
 10:24:21 - 08-Jul-26
Unknown* 0 3,293.00p SI Trade
 10:22:41 - 08-Jul-26
Unknown* 0 3,295.00p SI Trade
 10:21:25 - 08-Jul-26
Unknown* 0 3,297.00p SI Trade
 10:01:26 - 08-Jul-26
Sell* 137 3,290.687p Ordinary
 09:53:52 - 08-Jul-26
Buy* 6 3,305.00p SI Trade
 09:52:00 - 08-Jul-26
Unknown* 0 3,306.00p SI Trade
 09:45:59 - 08-Jul-26
Sell* 11 3,293.00p SI Trade
 09:41:03 - 08-Jul-26
Unknown* 0 3,292.00p SI Trade
 09:36:08 - 08-Jul-26
Buy* 1 3,316.00p Suspected BUY Trade
 09:30:11 - 08-Jul-26
Unknown* 0 3,352.00p SI Trade
 08:58:04 - 08-Jul-26
Unknown* 0 3,352.00p SI Trade
 08:58:04 - 08-Jul-26
Unknown* 0 3,353.00p SI Trade
 08:53:57 - 08-Jul-26
Buy* 17 3,352.00p Suspected BUY Trade
 08:41:55 - 08-Jul-26
Unknown* 0 3,346.00p SI Trade
 08:29:05 - 08-Jul-26
Unknown* 0 3,342.00p SI Trade
 08:22:20 - 08-Jul-26
Unknown* 0 3,341.00p SI Trade
 08:16:01 - 08-Jul-26
Unknown* 0 3,341.00p SI Trade
 08:10:22 - 08-Jul-26
Unknown* 0 3,341.00p SI Trade
 08:09:43 - 08-Jul-26
Buy* 29 3,335.731p Suspected BUY Trade
 08:06:13 - 08-Jul-26
Unknown* 0 3,345.00p SI Trade
 08:05:29 - 08-Jul-26
Unknown* 0 3,344.00p SI Trade
 08:03:54 - 08-Jul-26
Unknown* 0 3,361.00p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 3,361.00p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 3,361.00p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 3,361.00p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 3,361.00p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 3,361.00p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 3,361.00p SI Trade
 08:03:03 - 08-Jul-26
Buy* 1 3,361.00p SI Trade
 08:03:03 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84