| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,383.00 | 3,384.00 | 3,377.00 | 3,397.00 | 1,764 |
| 9th Jul 2026 (Thu) | 3,362.00 | 3,366.00 | 3,362.00 | 3,366.50 | 3,506 |
| 8th Jul 2026 (Wed) | 3,365.00 | 3,365.00 | 3,295.00 | 3,315.00 | 2,501 |
| 7th Jul 2026 (Tue) | 3,401.00 | 3,404.00 | 3,388.00 | 3,378.50 | 3,009 |
| 6th Jul 2026 (Mon) | 3,459.00 | 3,459.00 | 3,439.00 | 3,444.50 | 5,604 |
| 3rd Jul 2026 (Fri) | 3,421.00 | 3,421.00 | 3,421.00 | 3,399.00 | 4,716 |
| 2nd Jul 2026 (Thu) | 3,362.00 | 3,388.00 | 3,362.00 | 3,362.00 | 2,515 |
| 1st Jul 2026 (Wed) | 3,394.00 | 3,452.00 | 3,394.00 | 3,409.00 | 15,067 |
| 30th Jun 2026 (Tue) | 3,361.00 | 3,369.00 | 3,361.00 | 3,370.00 | 3,127 |
| 29th Jun 2026 (Mon) | 3,372.00 | 3,372.00 | 3,350.00 | 3,362.50 | 3,664 |
| 26th Jun 2026 (Fri) | 3,369.00 | 3,369.00 | 3,369.00 | 3,374.50 | 6,169 |
| 25th Jun 2026 (Thu) | 3,374.00 | 3,384.00 | 3,357.00 | 3,369.50 | 4,101 |
| 24th Jun 2026 (Wed) | 3,339.00 | 3,357.00 | 3,339.00 | 3,358.50 | 4,768 |
| 23rd Jun 2026 (Tue) | 3,383.00 | 3,383.00 | 3,343.00 | 3,356.50 | 9,270 |
| 22nd Jun 2026 (Mon) | 3,464.00 | 3,488.00 | 3,464.00 | 3,470.00 | 8,177 |
| 19th Jun 2026 (Fri) | 3,447.00 | 3,450.00 | 3,438.00 | 3,437.00 | 2,111 |
| 18th Jun 2026 (Thu) | 3,456.00 | 3,456.00 | 3,440.00 | 3,440.00 | 4,531 |
| 17th Jun 2026 (Wed) | 3,393.00 | 3,414.00 | 3,393.00 | 3,414.00 | 4,303 |
| 16th Jun 2026 (Tue) | 3,366.00 | 3,375.00 | 3,358.00 | 3,374.00 | 2,530 |
| 15th Jun 2026 (Mon) | 3,373.00 | 3,373.00 | 3,344.00 | 3,348.00 | 3,956 |
| 12th Jun 2026 (Fri) | 3,267.00 | 3,304.00 | 3,267.00 | 3,300.50 | 7,236 |
| 11th Jun 2026 (Thu) | 3,226.00 | 3,233.00 | 3,214.00 | 3,214.00 | 971 |
| 10th Jun 2026 (Wed) | 3,225.00 | 3,241.00 | 3,225.00 | 3,218.00 | 3,493 |
| 9th Jun 2026 (Tue) | 3,288.00 | 3,306.00 | 3,288.00 | 3,263.00 | 3,196 |
| 8th Jun 2026 (Mon) | 3,250.00 | 3,274.00 | 3,250.00 | 3,274.00 | 4,487 |
| 5th Jun 2026 (Fri) | 3,324.00 | 3,324.00 | 3,307.00 | 3,307.00 | 1,643 |
| 4th Jun 2026 (Thu) | 3,333.00 | 3,341.00 | 3,319.00 | 3,339.50 | 9,771 |
| 3rd Jun 2026 (Wed) | 3,341.00 | 3,341.00 | 3,313.00 | 3,319.00 | 7,184 |
| 2nd Jun 2026 (Tue) | 3,286.00 | 3,293.00 | 3,286.00 | 3,293.00 | 5,941 |
| 1st Jun 2026 (Mon) | 3,300.00 | 3,300.00 | 3,266.00 | 3,266.00 | 2,394 |
| 29th May 2026 (Fri) | 3,320.00 | 3,320.00 | 3,300.00 | 3,309.00 | 2,008 |
| 28th May 2026 (Thu) | 3,283.00 | 3,295.00 | 3,283.00 | 3,295.00 | 4,743 |
| 27th May 2026 (Wed) | 3,302.00 | 3,302.00 | 3,283.00 | 3,283.00 | 2,325 |
| 26th May 2026 (Tue) | 3,333.00 | 3,333.00 | 3,280.00 | 3,305.00 | 8,662 |
| 25th May 2026 (Mon) | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0 |
| 22nd May 2026 (Fri) | 3,255.00 | 3,263.00 | 3,253.00 | 3,262.00 | 5,341 |
| 21st May 2026 (Thu) | 3,230.00 | 3,230.00 | 3,223.00 | 3,225.00 | 2,464 |
| 20th May 2026 (Wed) | 3,227.00 | 3,227.00 | 3,227.00 | 3,249.00 | 539 |
| 19th May 2026 (Tue) | 3,235.00 | 3,249.00 | 3,217.00 | 3,217.00 | 2,870 |
| 18th May 2026 (Mon) | 3,262.00 | 3,275.00 | 3,248.00 | 3,248.00 | 894 |
| 15th May 2026 (Fri) | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 573 |
| 14th May 2026 (Thu) | 3,301.00 | 3,315.00 | 3,300.00 | 3,305.00 | 5,190 |
| 13th May 2026 (Wed) | 3,291.00 | 3,291.00 | 3,288.00 | 3,302.50 | 6,549 |
| 12th May 2026 (Tue) | 3,244.00 | 3,248.00 | 3,229.00 | 3,229.00 | 15,723 |
| 11th May 2026 (Mon) | 3,227.00 | 3,227.00 | 3,220.00 | 3,223.00 | 6,723 |