| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,227.00 | 3,227.00 | 3,227.00 | 3,249.00 | 539 |
| 19th May 2026 (Tue) | 3,235.00 | 3,249.00 | 3,217.00 | 3,217.00 | 2,870 |
| 18th May 2026 (Mon) | 3,262.00 | 3,275.00 | 3,248.00 | 3,248.00 | 894 |
| 15th May 2026 (Fri) | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 573 |
| 14th May 2026 (Thu) | 3,301.00 | 3,315.00 | 3,300.00 | 3,305.00 | 5,190 |
| 13th May 2026 (Wed) | 3,291.00 | 3,291.00 | 3,288.00 | 3,302.50 | 6,549 |
| 12th May 2026 (Tue) | 3,244.00 | 3,248.00 | 3,229.00 | 3,229.00 | 15,723 |
| 11th May 2026 (Mon) | 3,227.00 | 3,227.00 | 3,220.00 | 3,223.00 | 6,723 |
| 8th May 2026 (Fri) | 3,197.00 | 3,201.00 | 3,197.00 | 3,201.00 | 6,819 |
| 7th May 2026 (Thu) | 3,187.00 | 3,189.00 | 3,182.00 | 3,189.00 | 5,791 |
| 6th May 2026 (Wed) | 3,156.00 | 3,207.00 | 3,156.00 | 3,169.00 | 12,737 |
| 5th May 2026 (Tue) | 3,096.00 | 3,134.00 | 3,096.00 | 3,130.00 | 5,489 |
| 4th May 2026 (Mon) | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0 |
| 1st May 2026 (Fri) | 3,108.00 | 3,128.00 | 3,108.00 | 3,128.00 | 1,397 |
| 30th Apr 2026 (Thu) | 3,094.00 | 3,100.00 | 3,090.00 | 3,100.00 | 1,273 |
| 29th Apr 2026 (Wed) | 3,103.00 | 3,105.00 | 3,103.00 | 3,103.00 | 7,680 |
| 28th Apr 2026 (Tue) | 3,154.00 | 3,158.00 | 3,118.00 | 3,125.00 | 4,006 |
| 27th Apr 2026 (Mon) | 3,126.00 | 3,126.00 | 3,093.00 | 3,093.00 | 10,174 |
| 24th Apr 2026 (Fri) | 3,099.00 | 3,101.00 | 3,082.00 | 3,080.50 | 3,873 |
| 23rd Apr 2026 (Thu) | 3,089.00 | 3,101.00 | 3,089.00 | 3,101.00 | 2,679 |
| 22nd Apr 2026 (Wed) | 3,115.00 | 3,115.00 | 3,085.00 | 3,085.00 | 2,267 |
| 21st Apr 2026 (Tue) | 3,162.00 | 3,162.00 | 3,130.00 | 3,130.00 | 5,650 |
| 20th Apr 2026 (Mon) | 3,179.00 | 3,182.00 | 3,168.00 | 3,180.50 | 3,782 |
| 17th Apr 2026 (Fri) | 3,166.00 | 3,208.00 | 3,166.00 | 3,208.00 | 16,797 |
| 16th Apr 2026 (Thu) | 3,197.00 | 3,197.00 | 3,188.00 | 3,188.00 | 2,505 |
| 15th Apr 2026 (Wed) | 3,170.00 | 3,176.00 | 3,170.00 | 3,175.00 | 9,859 |
| 14th Apr 2026 (Tue) | 3,176.00 | 3,205.00 | 3,176.00 | 3,196.00 | 1,927 |
| 13th Apr 2026 (Mon) | 3,153.00 | 3,166.00 | 3,141.00 | 3,161.50 | 2,318 |
| 10th Apr 2026 (Fri) | 3,159.00 | 3,194.00 | 3,159.00 | 3,189.50 | 5,774 |
| 9th Apr 2026 (Thu) | 3,175.00 | 3,190.00 | 3,159.00 | 3,168.00 | 3,828 |
| 8th Apr 2026 (Wed) | 3,195.00 | 3,231.00 | 3,176.00 | 3,216.00 | 10,182 |
| 7th Apr 2026 (Tue) | 3,093.00 | 3,173.00 | 3,066.00 | 3,075.00 | 13,780 |
| 6th Apr 2026 (Mon) | 3,092.50 | 3,092.50 | 3,092.50 | 3,092.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,092.50 | 3,092.50 | 3,092.50 | 3,092.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,071.00 | 3,092.00 | 3,056.00 | 3,092.50 | 3,154 |
| 1st Apr 2026 (Wed) | 3,129.00 | 3,163.00 | 3,114.00 | 3,140.00 | 13,594 |
| 31st Mar 2026 (Tue) | 2,974.00 | 3,007.00 | 2,974.00 | 2,998.00 | 5,964 |
| 30th Mar 2026 (Mon) | 2,979.00 | 3,007.00 | 2,969.00 | 3,004.50 | 2,730 |
| 27th Mar 2026 (Fri) | 3,017.00 | 3,017.00 | 3,017.00 | 2,990.00 | 4,821 |
| 26th Mar 2026 (Thu) | 3,064.00 | 3,070.00 | 3,040.00 | 3,048.00 | 22,433 |
| 25th Mar 2026 (Wed) | 3,089.00 | 3,090.00 | 3,070.00 | 3,073.50 | 24,122 |
| 24th Mar 2026 (Tue) | 3,010.00 | 3,029.00 | 3,010.00 | 3,026.00 | 6,699 |
| 23rd Mar 2026 (Mon) | 2,920.00 | 3,008.00 | 2,897.00 | 2,971.50 | 25,322 |