| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,448.00 | 3,448.00 | 3,426.00 | 3,426.00 | 2,247 |
| 25th Sep 2026 (Fri) | 3,475.00 | 3,475.00 | 3,453.00 | 3,453.00 | 11,401 |
| 24th Sep 2026 (Thu) | 3,423.00 | 3,427.00 | 3,423.00 | 3,420.00 | 1,717 |
| 23rd Sep 2026 (Wed) | 3,460.00 | 3,460.00 | 3,457.00 | 3,456.50 | 4,769 |
| 22nd Sep 2026 (Tue) | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 2,169 |
| 21st Sep 2026 (Mon) | 3,448.00 | 3,450.00 | 3,448.00 | 3,450.00 | 918 |
| 18th Sep 2026 (Fri) | 3,427.00 | 3,430.00 | 3,416.00 | 3,416.00 | 3,941 |
| 17th Sep 2026 (Thu) | 3,453.00 | 3,453.00 | 3,445.00 | 3,445.00 | 2,317 |
| 16th Sep 2026 (Wed) | 3,406.00 | 3,429.00 | 3,406.00 | 3,429.00 | 962 |
| 15th Sep 2026 (Tue) | 3,400.00 | 3,400.00 | 3,383.00 | 3,383.00 | 1,884 |
| 14th Sep 2026 (Mon) | 3,417.00 | 3,417.00 | 3,411.00 | 3,400.00 | 1,170 |
| 11th Sep 2026 (Fri) | 3,386.00 | 3,401.00 | 3,386.00 | 3,401.00 | 1,814 |
| 10th Sep 2026 (Thu) | 3,364.00 | 3,364.00 | 3,330.00 | 3,330.00 | 2,202 |
| 9th Sep 2026 (Wed) | 3,384.00 | 3,384.00 | 3,333.00 | 3,333.00 | 3,360 |
| 8th Sep 2026 (Tue) | 3,399.00 | 3,399.00 | 3,364.00 | 3,382.00 | 4,598 |
| 7th Sep 2026 (Mon) | 3,481.00 | 3,481.00 | 3,420.00 | 3,420.00 | 5,885 |
| 4th Sep 2026 (Fri) | 3,436.00 | 3,436.00 | 3,424.00 | 3,424.00 | 1,387 |
| 3rd Sep 2026 (Thu) | 3,449.00 | 3,458.00 | 3,421.00 | 3,450.00 | 4,325 |
| 2nd Sep 2026 (Wed) | 3,416.00 | 3,434.00 | 3,416.00 | 3,434.00 | 4,639 |
| 1st Sep 2026 (Tue) | 3,505.00 | 3,505.00 | 3,449.00 | 3,464.00 | 4,189 |
| 31st Aug 2026 (Mon) | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0 |
| 28th Aug 2026 (Fri) | 3,469.00 | 3,473.00 | 3,465.00 | 3,465.00 | 2,156 |
| 27th Aug 2026 (Thu) | 3,440.00 | 3,440.00 | 3,434.00 | 3,430.00 | 1,315 |
| 26th Aug 2026 (Wed) | 3,418.00 | 3,424.00 | 3,418.00 | 3,424.00 | 2,236 |
| 25th Aug 2026 (Tue) | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 483 |
| 24th Aug 2026 (Mon) | 3,379.00 | 3,413.00 | 3,379.00 | 3,395.00 | 402 |
| 21st Aug 2026 (Fri) | 3,409.00 | 3,409.00 | 3,401.00 | 3,397.50 | 3,113 |
| 20th Aug 2026 (Thu) | 3,373.00 | 3,373.00 | 3,356.00 | 3,369.00 | 1,042 |
| 19th Aug 2026 (Wed) | 3,368.00 | 3,368.00 | 3,364.00 | 3,364.00 | 4,318 |
| 18th Aug 2026 (Tue) | 3,456.00 | 3,456.00 | 3,448.00 | 3,418.50 | 856 |
| 17th Aug 2026 (Mon) | 3,478.00 | 3,487.00 | 3,478.00 | 3,487.00 | 2,044 |
| 14th Aug 2026 (Fri) | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 1,432 |
| 13th Aug 2026 (Thu) | 3,497.00 | 3,518.00 | 3,497.00 | 3,508.00 | 3,275 |
| 12th Aug 2026 (Wed) | 3,483.00 | 3,509.00 | 3,483.00 | 3,490.00 | 8,767 |
| 11th Aug 2026 (Tue) | 3,457.00 | 3,463.00 | 3,445.00 | 3,445.00 | 3,883 |
| 10th Aug 2026 (Mon) | 3,459.00 | 3,460.00 | 3,435.00 | 3,435.00 | 5,400 |
| 7th Aug 2026 (Fri) | 3,434.00 | 3,435.00 | 3,433.00 | 3,437.50 | 4,137 |
| 6th Aug 2026 (Thu) | 3,420.00 | 3,426.00 | 3,406.00 | 3,410.00 | 2,827 |
| 5th Aug 2026 (Wed) | 3,375.00 | 3,389.00 | 3,363.00 | 3,363.00 | 2,461 |
| 4th Aug 2026 (Tue) | 3,301.00 | 3,320.00 | 3,301.00 | 3,320.00 | 13,843 |
| 3rd Aug 2026 (Mon) | 3,331.00 | 3,331.00 | 3,255.00 | 3,255.00 | 9,529 |
| 31st Jul 2026 (Fri) | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 2,269 |
| 30th Jul 2026 (Thu) | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 5,132 |
| 29th Jul 2026 (Wed) | 3,355.00 | 3,355.00 | 3,336.00 | 3,334.00 | 6,352 |