| Price | 2,098.50p on 03-04-2025 at 08:46:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,021.00p |
| Sell | 2,006.50p |
| Buy / Sell DXJP Shares | |
| Last Trade: | Sell 249.00 at 2,011.65p |
| Day's Volume: | 718 |
| Last Close: | 2,098.50p |
| Open: | 2,098.50p |
| ISIN: | IE00BYQCZF74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,588.50p - 2,221.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,005.94799p |
| Shares in Issue: | N/A |
Wt Jpn Eq Gbp H (DXJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | 2,011.65p | Negotiated Trade |
08:44:27 - 03-Apr-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
08:33:30 - 03-Apr-25 |
| Sell* | 5 | 2,015.50p | SI Trade |
08:07:25 - 03-Apr-25 |
| Unknown* | 0 | 2,015.50p | SI Trade |
08:07:25 - 03-Apr-25 |
| Sell* | 226 | 2,002.735p | Negotiated Trade |
08:00:42 - 03-Apr-25 |
| Sell* | 237 | 2,002.735p | Negotiated Trade |
08:00:42 - 03-Apr-25 |
| Buy* | 1 | 2,026.00p | Suspected BUY Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 1 | 2,093.95p | Suspected BUY Trade |
15:55:12 - 02-Apr-25 |
| Sell* | 517 | 2,083.545p | Negotiated Trade |
15:18:14 - 02-Apr-25 |
| Buy* | 27 | 2,084.95p | Suspected BUY Trade |
15:15:59 - 02-Apr-25 |
Wt Jpn Eq Gbp H (DXJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
