Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Gbp H (DXJP) Share Price

Price 2,760.00p on 16-12-2025 at 12:50:06
Change -34.00p -1.22%
Buy 2,763.00p
Sell 2,755.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,755.00p
Day's Volume: 2,056
Last Close: 2,794.00p
Open: 2,760.00p
ISIN: IE00BYQCZF74
Day's Range 2,760.00p - 2,760.00p
52wk Range: 1,770.00p - 2,816.00p
Market Capitalisation: £N/A
VWAP: 2,763.12824p
Shares in Issue: N/A

Wt Jpn Eq Gbp H (DXJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,755.00p SI Trade
 12:39:42 - 16-Dec-25
Unknown* 0 2,756.00p SI Trade
 12:19:52 - 16-Dec-25
Unknown* 0 2,756.00p SI Trade
 12:18:13 - 16-Dec-25
Sell* 3 2,757.50p Negotiated Trade
 12:18:06 - 16-Dec-25
Unknown* 0 2,756.00p SI Trade
 12:14:02 - 16-Dec-25
Sell* 4 2,755.00p SI Trade
 12:01:14 - 16-Dec-25
Unknown* 0 2,755.00p SI Trade
 11:51:10 - 16-Dec-25
Buy* 1 2,763.00p SI Trade
 11:39:38 - 16-Dec-25
Unknown* 0 2,763.00p SI Trade
 11:39:38 - 16-Dec-25
Unknown* 0 2,763.00p SI Trade
 11:39:38 - 16-Dec-25
See more Wt Jpn Eq Gbp H trades

Wt Jpn Eq Gbp H (DXJP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,760.00 2,760.00 2,760.00 2,794.00 2,056
15th Dec 2025 (Mon) 2,816.00 2,816.00 2,794.00 2,794.00 2,185
12th Dec 2025 (Fri) 2,777.00 2,777.00 2,759.00 2,766.50 9,191
11th Dec 2025 (Thu) 2,739.00 2,754.00 2,739.00 2,757.00 766
10th Dec 2025 (Wed) 2,756.00 2,756.00 2,746.00 2,748.00 2,102
9th Dec 2025 (Tue) 2,751.00 2,761.00 2,747.00 2,751.00 5,539
8th Dec 2025 (Mon) 2,743.00 2,743.00 2,730.00 2,726.50 2,308
5th Dec 2025 (Fri) 2,720.00 2,721.00 2,711.00 2,711.00 1,739
4th Dec 2025 (Thu) 2,748.00 2,748.00 2,707.00 2,707.00 761
3rd Dec 2025 (Wed) 2,688.00 2,691.00 2,688.00 2,679.00 5,481
2nd Dec 2025 (Tue) 2,704.00 2,714.00 2,704.00 2,714.00 1,858
1st Dec 2025 (Mon) 2,689.00 2,696.00 2,689.00 2,691.00 1,987
28th Nov 2025 (Fri) 2,714.00 2,714.00 2,711.00 2,711.50 4,669
27th Nov 2025 (Thu) 2,711.00 2,711.00 2,701.50 2,701.50 1,586
26th Nov 2025 (Wed) 2,694.00 2,694.00 2,694.00 2,711.00 2,575
25th Nov 2025 (Tue) 2,669.00 2,671.00 2,658.00 2,658.00 1,730
24th Nov 2025 (Mon) 2,660.00 2,666.00 2,647.00 2,664.00 10,479
21st Nov 2025 (Fri) 2,652.00 2,652.00 2,639.00 2,633.00 21,598
20th Nov 2025 (Thu) 2,642.00 2,642.00 2,630.00 2,630.00 1,810
19th Nov 2025 (Wed) 2,611.00 2,625.00 2,611.00 2,615.00 4,977
18th Nov 2025 (Tue) 2,611.00 2,612.00 2,611.00 2,612.50 3,395
17th Nov 2025 (Mon) 2,678.00 2,681.00 2,678.00 2,673.00 4,038
See more Wt Jpn Eq Gbp H price history

Wt Jpn Eq Gbp H (DXJP) Regulatory News

Date Source Headline
27th Mar 2018 4:40 pm RNS Second Price Monitoring Extn
27th Mar 2018 4:35 pm RNS Price Monitoring Extension
See more Wt Jpn Eq Gbp H regulatory news
FTSE 100 Latest
Value9,703.99
Change-47.32

Login to your account

Forgot Password?

Not Registered