| Price | 2,067.75p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 28.75p 1.41% |
| Buy | 2,070.50p |
| Sell | 2,065.00p |
| Buy / Sell DXJP Shares | |
| Last Trade: | Sell 194.00 at 2,060.50p |
| Day's Volume: | 1,053 |
| Last Close: | 2,067.75p |
| Open: | 2,039.00p |
| ISIN: | IE00BYQCZF74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,588.50p - 2,221.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,055.43273p |
| Shares in Issue: | N/A |
Recent Trades History Wt Jpn Eq Gbp H (DXJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 2,060.50p | Negotiated Trade |
16:00:35 - 21-Nov-24 |
| Sell* | 110 | 2,052.202p | Negotiated Trade |
15:01:06 - 21-Nov-24 |
| Buy* | 406 | 2,055.769p | Suspected BUY Trade |
15:01:04 - 21-Nov-24 |
| Buy* | 6 | 2,059.50p | Suspected BUY Trade |
14:54:09 - 21-Nov-24 |
| Sell* | 171 | 2,055.00p | Negotiated Trade |
14:53:17 - 21-Nov-24 |
| Sell* | 24 | 2,054.843p | Negotiated Trade |
11:48:49 - 21-Nov-24 |
| Buy* | 142 | 2,050.50p | Suspected BUY Trade |
10:26:00 - 21-Nov-24 |
