Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Gbp H (DXJP) Share Price

Price 3,092.50p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 3,099.00p
Sell 3,086.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,098.00p
Day's Volume: 0
Last Close: 3,092.50p
Open: 0.00p
ISIN: IE00BYQCZF74
Day's Range 0.00p - 0.00p
52wk Range: 1,770.00p - 3,333.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Jpn Eq Gbp H (DXJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,098.00p SI Trade
 16:29:12 - 02-Apr-26
Unknown* 0 3,095.00p SI Trade
 16:26:57 - 02-Apr-26
Sell* 61 3,092.00p Automatic Execution
 16:25:24 - 02-Apr-26
Buy* 161 3,097.659p Ordinary
 16:21:21 - 02-Apr-26
Unknown* 0 3,104.00p SI Trade
 16:19:10 - 02-Apr-26
Unknown* 0 3,105.00p SI Trade
 16:13:47 - 02-Apr-26
Unknown* 0 3,102.00p SI Trade
 16:09:02 - 02-Apr-26
Unknown* 0 3,103.00p SI Trade
 16:08:47 - 02-Apr-26
Unknown* 0 3,103.00p SI Trade
 16:02:00 - 02-Apr-26
Sell* 1 3,092.15p Negotiated Trade
 15:55:10 - 02-Apr-26
See more Wt Jpn Eq Gbp H trades

Wt Jpn Eq Gbp H (DXJP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,092.50 3,092.50 3,092.50 3,092.50 0
2nd Apr 2026 (Thu) 3,071.00 3,092.00 3,056.00 3,092.50 3,154
1st Apr 2026 (Wed) 3,129.00 3,163.00 3,114.00 3,140.00 13,594
31st Mar 2026 (Tue) 2,974.00 3,007.00 2,974.00 2,998.00 5,964
30th Mar 2026 (Mon) 2,979.00 3,007.00 2,969.00 3,004.50 2,730
27th Mar 2026 (Fri) 3,017.00 3,017.00 3,017.00 2,990.00 4,821
26th Mar 2026 (Thu) 3,064.00 3,070.00 3,040.00 3,048.00 22,433
25th Mar 2026 (Wed) 3,089.00 3,090.00 3,070.00 3,073.50 24,122
24th Mar 2026 (Tue) 3,010.00 3,029.00 3,010.00 3,026.00 6,699
23rd Mar 2026 (Mon) 2,920.00 3,008.00 2,897.00 2,971.50 25,322
20th Mar 2026 (Fri) 3,031.00 3,031.00 2,950.00 2,956.00 7,019
19th Mar 2026 (Thu) 2,989.00 2,990.00 2,989.00 2,975.00 3,346
18th Mar 2026 (Wed) 3,090.00 3,099.00 3,055.00 3,061.50 6,765
17th Mar 2026 (Tue) 3,076.00 3,076.00 3,051.00 3,052.50 7,326
16th Mar 2026 (Mon) 3,014.00 3,045.00 3,003.00 3,040.50 1,415
13th Mar 2026 (Fri) 2,990.00 3,013.00 2,990.00 3,013.00 2,988
12th Mar 2026 (Thu) 3,052.00 3,052.00 3,024.00 3,033.50 6,414
11th Mar 2026 (Wed) 3,117.50 3,117.50 3,117.50 3,055.50 1,214
10th Mar 2026 (Tue) 3,076.00 3,112.00 3,075.00 3,117.50 13,117
9th Mar 2026 (Mon) 3,001.00 3,001.00 2,973.00 3,005.00 17,258
6th Mar 2026 (Fri) 3,082.00 3,093.00 3,011.00 3,020.50 17,728
See more Wt Jpn Eq Gbp H price history

Wt Jpn Eq Gbp H (DXJP) Regulatory News

Date Source Headline
27th Mar 2018 4:40 pm RNS Second Price Monitoring Extn
27th Mar 2018 4:35 pm RNS Price Monitoring Extension
See more Wt Jpn Eq Gbp H regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered