| Price | 2,497.50p on 22-09-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 5.00 at 2,502.00p |
| Day's Volume: | 0 |
| Last Close: | 2,497.50p |
| Open: | 0.00p |
| ISIN: | IE00BYQCZF74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,770.00p - 2,514.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Jpn Eq Gbp H (DXJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,502.00p | SI Trade |
15:46:26 - 19-Sep-25 |
| Buy* | 3 | 2,503.00p | SI Trade |
15:44:18 - 19-Sep-25 |
| Sell* | 24 | 2,499.00p | Negotiated Trade |
15:18:59 - 19-Sep-25 |
| Sell* | 96 | 2,499.092p | Ordinary |
15:13:17 - 19-Sep-25 |
| Buy* | 13 | 2,504.215p | Suspected BUY Trade |
15:13:17 - 19-Sep-25 |
| Buy* | 4 | 2,503.93p | Suspected BUY Trade |
15:07:10 - 19-Sep-25 |
| Sell* | 2 | 2,495.07p | Negotiated Trade |
15:03:23 - 19-Sep-25 |
| Buy* | 3 | 2,504.00p | SI Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | 2,503.00p | SI Trade |
14:20:32 - 19-Sep-25 |
| Sell* | 345 | 2,497.236p | Ordinary |
13:31:58 - 19-Sep-25 |
Wt Jpn Eq Gbp H (DXJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
