| Price | 2,224.25p on 21-07-2025 at 15:40:06 |
|---|---|
| Change | 11.75p 0.53% |
| Buy | 2,227.00p |
| Sell | 2,221.50p |
| Buy / Sell DXJP Shares | |
| Last Trade: | Buy 500.00 at 2,223.50p |
| Day's Volume: | 1,998 |
| Last Close: | 2,224.25p |
| Open: | 2,212.50p |
| ISIN: | IE00BYQCZF74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,588.50p - 2,256.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,218.80092p |
| Shares in Issue: | N/A |
Wt Jpn Eq Gbp H (DXJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 2,223.50p | Result of RFQ |
15:45:31 - 21-Jul-25 |
| Buy* | 500 | 2,222.78p | Suspected BUY Trade |
15:42:50 - 21-Jul-25 |
| Buy* | 4 | 2,220.45p | Suspected BUY Trade |
15:19:00 - 21-Jul-25 |
| Sell* | 5 | 2,215.55p | Negotiated Trade |
15:16:56 - 21-Jul-25 |
| Buy* | 16 | 2,220.044p | Suspected BUY Trade |
15:16:56 - 21-Jul-25 |
| Buy* | 6 | 2,220.45p | Suspected BUY Trade |
15:16:38 - 21-Jul-25 |
| Buy* | 1 | 2,219.955p | Suspected BUY Trade |
15:05:34 - 21-Jul-25 |
| Buy* | 1 | 2,215.45p | Suspected BUY Trade |
14:42:22 - 21-Jul-25 |
| Unknown* | 0 | 2,211.50p | SI Trade |
14:07:21 - 21-Jul-25 |
| Unknown* | 0 | 2,213.50p | SI Trade |
13:45:11 - 21-Jul-25 |
Wt Jpn Eq Gbp H (DXJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2018 4:35 pm | RNS | Price Monitoring Extension |
