| Price | 3,252.00p on 10-07-2026 at 18:35:06 |
|---|---|
| Change | 39.50p 1.22% |
| Buy | 3,283.00p |
| Sell | 3,273.00p |
| Last Trade: | Sell 37.00 at 3,267.00p |
| Day's Volume: | 8,441 |
| Last Close: | 3,278.00p |
| Open: | 3,252.00p |
| ISIN: | IE00BYQCZN58 |
| Day's Range | 3,252.00p - 3,252.00p |
| 52wk Range: | 2,343.00p - 3,370.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,252.00992p |
| Shares in Issue: | N/A |
Wt Jpn Eq Usd H (DXJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 3,267.00p | SI Trade |
16:14:21 - 10-Jul-26 |
| Unknown* | 0 | 3,264.00p | SI Trade |
16:08:41 - 10-Jul-26 |
| Buy* | 5 | 3,269.78p | Suspected BUY Trade |
15:16:46 - 10-Jul-26 |
| Buy* | 1 | 3,273.00p | SI Trade |
14:20:33 - 10-Jul-26 |
| Unknown* | 0 | 3,266.00p | SI Trade |
13:06:48 - 10-Jul-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
12:56:04 - 10-Jul-26 |
| Sell* | 2 | 3,260.00p | SI Trade |
11:43:35 - 10-Jul-26 |
| Buy* | 1 | 3,268.82p | Suspected BUY Trade |
11:39:53 - 10-Jul-26 |
| Buy* | 3 | 3,268.82p | Suspected BUY Trade |
11:39:51 - 10-Jul-26 |
| Unknown* | 0 | 3,265.00p | SI Trade |
11:25:20 - 10-Jul-26 |
Wt Jpn Eq Usd H (DXJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
