| Price | 2,256.25p on 17-05-2024 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell DXJG Shares | |
| Last Trade: | Buy 195.00 at 2,258.50p |
| Day's Volume: | 0 |
| Last Close: | 2,256.25p |
| Open: | 0.00p |
| ISIN: | IE00BYQCZN58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,809.50p - 2,388.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Wt Jpn Eq Gbp H (DXJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 2,258.50p | Automatic Execution |
15:28:25 - 16-May-24 |
| Buy* | 1 | 2,260.00p | SI Trade |
15:18:06 - 16-May-24 |
| Buy* | 6 | 2,265.50p | SI Trade |
14:38:58 - 16-May-24 |
| Buy* | 1 | 2,272.50p | SI Trade |
12:06:52 - 16-May-24 |
| Sell* | 10 | 2,263.00p | SI Trade |
10:22:40 - 16-May-24 |
| Buy* | 3 | 2,267.10p | Suspected BUY Trade |
10:18:13 - 16-May-24 |
| Buy* | 4 | 2,269.00p | SI Trade |
09:55:56 - 16-May-24 |
| Sell* | 1 | 2,262.00p | SI Trade |
09:17:27 - 16-May-24 |
| Buy* | 1 | 2,267.00p | SI Trade |
08:59:13 - 16-May-24 |
| Sell* | 420 | 2,263.027p | Negotiated Trade |
08:55:09 - 16-May-24 |
