| Price | 3,426.00p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -26.50p -0.77% |
| Buy | 3,430.00p |
| Sell | 3,422.00p |
| Last Trade: | Buy 1.00 at 3,430.00p |
| Day's Volume: | 1,369 |
| Last Close: | 3,426.00p |
| Open: | 3,452.50p |
| ISIN: | IE00BYQCZN58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,568.00p - 3,458.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,431.9992p |
| Shares in Issue: | N/A |
Wt Jpn Eq Usd H (DXJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,430.00p | SI Trade |
16:26:17 - 28-Sep-26 |
| Unknown* | 0 | 3,430.00p | SI Trade |
16:15:42 - 28-Sep-26 |
| Sell* | 2 | 3,422.00p | SI Trade |
16:09:09 - 28-Sep-26 |
| Buy* | 874 | 3,428.7999p | Suspected BUY Trade |
16:07:46 - 28-Sep-26 |
| Unknown* | 0 | 3,431.00p | SI Trade |
15:55:14 - 28-Sep-26 |
| Sell* | 2 | 3,434.00p | SI Trade |
15:32:20 - 28-Sep-26 |
| Buy* | 157 | 3,445.82p | Suspected BUY Trade |
15:20:55 - 28-Sep-26 |
| Sell* | 1 | 3,435.16p | Negotiated Trade |
15:17:49 - 28-Sep-26 |
| Unknown* | 0 | 3,443.00p | SI Trade |
15:13:03 - 28-Sep-26 |
| Sell* | 5 | 3,435.00p | SI Trade |
14:48:59 - 28-Sep-26 |
Wt Jpn Eq Usd H (DXJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
