| Price | 3,156.00p on 21-05-2026 at 18:05:06 |
|---|---|
| Change | 13.50p 0.43% |
| Buy | 3,159.00p |
| Sell | 3,152.00p |
| Last Trade: | Buy 31.00 at 3,156.00p |
| Day's Volume: | 3,159 |
| Last Close: | 3,155.50p |
| Open: | 3,147.00p |
| ISIN: | IE00BYQCZN58 |
| Day's Range | 3,137.00p - 3,156.00p |
| 52wk Range: | 2,304.50p - 3,308.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,149.41598p |
| Shares in Issue: | N/A |
Wt Jpn Eq Usd H (DXJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 3,156.00p | Automatic Execution |
16:14:25 - 21-May-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
15:58:58 - 21-May-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
15:50:39 - 21-May-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
15:45:37 - 21-May-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:42:13 - 21-May-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:41:24 - 21-May-26 |
| Unknown* | 0 | 3,156.00p | SI Trade |
15:37:29 - 21-May-26 |
| Sell* | 1 | 3,148.00p | SI Trade |
15:23:17 - 21-May-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
15:22:19 - 21-May-26 |
| Buy* | 102 | 3,152.00p | Automatic Execution |
15:16:52 - 21-May-26 |
Wt Jpn Eq Usd H (DXJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
