Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Usd H (DXJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,430.00p SI Trade
 16:26:17 - 28-Sep-26
Unknown* 0 3,430.00p SI Trade
 16:15:42 - 28-Sep-26
Sell* 2 3,422.00p SI Trade
 16:09:09 - 28-Sep-26
Buy* 874 3,428.7999p Suspected BUY Trade
 16:07:46 - 28-Sep-26
Unknown* 0 3,431.00p SI Trade
 15:55:14 - 28-Sep-26
Sell* 2 3,434.00p SI Trade
 15:32:20 - 28-Sep-26
Buy* 157 3,445.82p Suspected BUY Trade
 15:20:55 - 28-Sep-26
Sell* 1 3,435.16p Negotiated Trade
 15:17:49 - 28-Sep-26
Unknown* 0 3,443.00p SI Trade
 15:13:03 - 28-Sep-26
Sell* 5 3,435.00p SI Trade
 14:48:59 - 28-Sep-26
Buy* 72 3,441.115p Suspected BUY Trade
 14:40:57 - 28-Sep-26
Unknown* 0 3,435.00p SI Trade
 14:34:17 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 14:09:15 - 28-Sep-26
Unknown* 0 3,445.00p SI Trade
 13:52:52 - 28-Sep-26
Unknown* 0 3,446.00p SI Trade
 13:44:52 - 28-Sep-26
Sell* 1 3,437.00p SI Trade
 13:31:19 - 28-Sep-26
Unknown* 0 3,433.00p SI Trade
 13:01:45 - 28-Sep-26
Buy* 28 3,439.104p Suspected BUY Trade
 12:14:25 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 12:12:52 - 28-Sep-26
Buy* 1 3,437.00p SI Trade
 11:51:08 - 28-Sep-26
Buy* 1 3,437.00p SI Trade
 11:51:08 - 28-Sep-26
Buy* 29 3,436.00p SI Trade
 11:40:57 - 28-Sep-26
Buy* 5 3,437.00p SI Trade
 11:40:55 - 28-Sep-26
Unknown* 0 3,436.00p SI Trade
 11:38:12 - 28-Sep-26
Unknown* 0 3,437.00p SI Trade
 11:31:18 - 28-Sep-26
Buy* 2 3,437.00p SI Trade
 11:29:52 - 28-Sep-26
Unknown* 0 3,428.00p SI Trade
 11:14:20 - 28-Sep-26
Unknown* 0 3,438.00p SI Trade
 11:10:36 - 28-Sep-26
Buy* 7 3,435.00p SI Trade
 10:36:44 - 28-Sep-26
Unknown* 0 3,435.00p SI Trade
 10:11:16 - 28-Sep-26
Unknown* 0 3,435.00p SI Trade
 10:05:55 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 10:01:29 - 28-Sep-26
Unknown* 0 3,436.00p SI Trade
 09:35:29 - 28-Sep-26
Unknown* 0 3,437.00p SI Trade
 09:06:40 - 28-Sep-26
Unknown* 0 3,444.00p SI Trade
 09:04:20 - 28-Sep-26
Unknown* 0 3,445.00p SI Trade
 09:01:41 - 28-Sep-26
Buy* 10 3,437.00p SI Trade
 08:51:44 - 28-Sep-26
Buy* 15 3,436.78p Suspected BUY Trade
 08:45:45 - 28-Sep-26
Unknown* 0 3,437.00p SI Trade
 08:40:49 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:37:21 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:37:21 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:37:21 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:37:21 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:37:21 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:29:55 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:29:42 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:29:38 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:29:23 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:28:57 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:28:25 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:27:54 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:27:24 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:27:15 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:26:16 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:26:06 - 28-Sep-26
Unknown* 0 3,430.00p SI Trade
 08:26:01 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:25:08 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:24:26 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:23:19 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:23:14 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:23:14 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:23:14 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:23:14 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:20:05 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:18:53 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:18:53 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:18:53 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:15:00 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:15:00 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:13:27 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:13:27 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:13:27 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:13:27 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:13:27 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:13:27 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:13:27 - 28-Sep-26
Unknown* 0 3,439.00p SI Trade
 08:09:19 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 08:07:08 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 08:07:08 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 08:07:08 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 3,441.00p SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 3,447.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,447.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,447.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,447.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,447.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,447.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 3,447.00p SI Trade
 08:01:45 - 28-Sep-26
Buy* 1 3,447.00p SI Trade
 08:01:45 - 28-Sep-26
Unknown* 0 3,447.00p SI Trade
 08:01:45 - 28-Sep-26
Unknown* 0 3,447.00p SI Trade
 08:01:45 - 28-Sep-26
Unknown* 0 3,447.00p SI Trade
 08:01:45 - 28-Sep-26
Unknown* 0 3,447.00p SI Trade
 08:01:45 - 28-Sep-26
Unknown* 0 3,447.00p SI Trade
 08:01:45 - 28-Sep-26
Unknown* 0 3,448.00p SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 3,448.00p SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 3,449.00p SI Trade
 08:00:53 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 5 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 2 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Sell* 14 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Sell* 4 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Sell* 1 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 14 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Sell* 66 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 7 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 19 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Sell* 20 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Sell* 1 3,418.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 2 3,451.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,459.00p SI Trade
 16:28:30 - 25-Sep-26
Unknown* 0 3,458.00p SI Trade
 16:26:52 - 25-Sep-26
Sell* 30 3,446.667p Negotiated Trade
 16:16:40 - 25-Sep-26
Unknown* 0 3,440.00p SI Trade
 15:53:57 - 25-Sep-26
Unknown* 0 3,440.00p SI Trade
 15:53:05 - 25-Sep-26
Buy* 1 3,453.00p SI Trade
 15:45:45 - 25-Sep-26
Unknown* 0 3,452.00p SI Trade
 15:44:54 - 25-Sep-26
Buy* 1 3,453.78p Suspected BUY Trade
 15:24:22 - 25-Sep-26
Unknown* 0 3,455.00p SI Trade
 15:10:33 - 25-Sep-26
Buy* 3 3,465.00p SI Trade
 14:39:26 - 25-Sep-26
Unknown* 0 3,461.00p SI Trade
 14:23:55 - 25-Sep-26
Unknown* 0 3,456.00p SI Trade
 14:09:29 - 25-Sep-26
Sell* 4 3,450.00p SI Trade
 14:01:13 - 25-Sep-26
Unknown* 0 3,459.00p SI Trade
 13:56:07 - 25-Sep-26
Sell* 1 3,448.00p SI Trade
 13:22:38 - 25-Sep-26
Unknown* 0 3,449.00p SI Trade
 13:06:43 - 25-Sep-26
Sell* 6 3,449.00p SI Trade
 13:04:31 - 25-Sep-26
Unknown* 0 3,459.00p SI Trade
 12:12:53 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37