| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 3,182.00p | SI Trade |
16:29:44 - 22-May-26 |
| Buy* | 18 | 3,182.00p | SI Trade |
16:28:45 - 22-May-26 |
| Buy* | 26 | 3,182.00p | SI Trade |
16:21:24 - 22-May-26 |
| Buy* | 6 | 3,179.00p | SI Trade |
16:15:14 - 22-May-26 |
| Unknown* | 0 | 3,179.00p | SI Trade |
16:01:59 - 22-May-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
15:51:30 - 22-May-26 |
| Unknown* | 0 | 3,179.00p | SI Trade |
15:42:58 - 22-May-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
15:42:22 - 22-May-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
15:32:27 - 22-May-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
15:28:55 - 22-May-26 |
| Buy* | 6 | 3,176.00p | SI Trade |
15:28:55 - 22-May-26 |
| Buy* | 31 | 3,176.00p | SI Trade |
15:23:50 - 22-May-26 |
| Buy* | 19 | 3,173.80p | Suspected BUY Trade |
15:16:26 - 22-May-26 |
| Sell* | 1 | 3,164.00p | SI Trade |
15:14:46 - 22-May-26 |
| Sell* | 23 | 3,164.20p | Negotiated Trade |
15:08:39 - 22-May-26 |
| Unknown* | 0 | 3,174.00p | SI Trade |
15:08:10 - 22-May-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
14:56:46 - 22-May-26 |
| Buy* | 20 | 3,173.00p | SI Trade |
14:26:35 - 22-May-26 |
| Sell* | 1 | 3,166.00p | SI Trade |
14:21:43 - 22-May-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
14:18:17 - 22-May-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
14:11:40 - 22-May-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
14:11:40 - 22-May-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
14:03:47 - 22-May-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
13:58:23 - 22-May-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
13:53:26 - 22-May-26 |
| Buy* | 1 | 3,176.00p | SI Trade |
13:43:13 - 22-May-26 |
| Buy* | 1 | 3,176.00p | SI Trade |
13:35:38 - 22-May-26 |
| Buy* | 1 | 3,176.00p | SI Trade |
13:32:48 - 22-May-26 |
| Sell* | 14 | 3,169.00p | SI Trade |
13:29:17 - 22-May-26 |
| Sell* | 1 | 3,168.00p | SI Trade |
13:17:20 - 22-May-26 |
| Unknown* | 0 | 3,178.00p | SI Trade |
13:12:22 - 22-May-26 |
| Unknown* | 0 | 3,165.00p | SI Trade |
13:12:16 - 22-May-26 |
| Sell* | 2 | 3,159.00p | SI Trade |
12:37:32 - 22-May-26 |
| Sell* | 2 | 3,160.00p | SI Trade |
12:14:35 - 22-May-26 |
| Buy* | 2 | 3,170.00p | SI Trade |
12:14:35 - 22-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
12:14:35 - 22-May-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
11:51:32 - 22-May-26 |
| Buy* | 2 | 3,163.44p | Suspected BUY Trade |
11:46:28 - 22-May-26 |
| Sell* | 27 | 3,157.00p | SI Trade |
11:43:11 - 22-May-26 |
| Buy* | 1 | 3,166.00p | SI Trade |
11:40:30 - 22-May-26 |
| Buy* | 1 | 3,166.00p | SI Trade |
11:40:30 - 22-May-26 |
| Buy* | 308 | 3,166.86p | Suspected BUY Trade |
11:37:44 - 22-May-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
11:26:59 - 22-May-26 |
| Sell* | 4 | 3,160.00p | SI Trade |
11:04:14 - 22-May-26 |
| Unknown* | 0 | 3,161.00p | SI Trade |
10:43:17 - 22-May-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
10:33:17 - 22-May-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
10:08:57 - 22-May-26 |
| Sell* | 1 | 3,168.00p | SI Trade |
09:52:18 - 22-May-26 |
| Buy* | 56 | 3,173.88p | Suspected BUY Trade |
09:51:41 - 22-May-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
09:51:38 - 22-May-26 |
| Sell* | 3 | 3,168.00p | SI Trade |
09:50:25 - 22-May-26 |
| Unknown* | 0 | 3,174.00p | SI Trade |
09:43:23 - 22-May-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
09:40:33 - 22-May-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
09:34:48 - 22-May-26 |
| Unknown* | 0 | 3,179.00p | SI Trade |
09:28:36 - 22-May-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
09:23:12 - 22-May-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
09:09:56 - 22-May-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
09:02:29 - 22-May-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
09:01:55 - 22-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
09:00:57 - 22-May-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:55:03 - 22-May-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
08:40:40 - 22-May-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
08:36:52 - 22-May-26 |
| Buy* | 1 | 3,181.00p | SI Trade |
08:36:43 - 22-May-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:35:41 - 22-May-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:35:29 - 22-May-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:35:17 - 22-May-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:34:14 - 22-May-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:33:10 - 22-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:31:57 - 22-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:30:41 - 22-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:30:23 - 22-May-26 |
| Buy* | 1 | 3,184.00p | SI Trade |
08:29:58 - 22-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:29:49 - 22-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:29:28 - 22-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:29:22 - 22-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:29:17 - 22-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:29:00 - 22-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:28:30 - 22-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:27:48 - 22-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:26:33 - 22-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:25:06 - 22-May-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:22:30 - 22-May-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:20:25 - 22-May-26 |
| Buy* | 1 | 3,182.00p | SI Trade |
08:17:51 - 22-May-26 |
| Unknown* | 0 | 3,174.00p | SI Trade |
08:16:33 - 22-May-26 |
| Unknown* | 0 | 3,174.00p | SI Trade |
08:15:55 - 22-May-26 |
| Sell* | 5 | 3,174.00p | SI Trade |
08:14:42 - 22-May-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:14:25 - 22-May-26 |
| Buy* | 1 | 3,182.00p | SI Trade |
08:13:24 - 22-May-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:13:19 - 22-May-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:12:48 - 22-May-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:10:58 - 22-May-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
08:09:15 - 22-May-26 |
| Buy* | 2 | 3,182.00p | SI Trade |
08:07:30 - 22-May-26 |
| Unknown* | 0 | 3,171.00p | SI Trade |
08:06:26 - 22-May-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:05:11 - 22-May-26 |
| Unknown* | 0 | 3,171.00p | SI Trade |
08:04:12 - 22-May-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:04:12 - 22-May-26 |
| Sell* | 2 | 3,170.00p | SI Trade |
08:02:25 - 22-May-26 |
| Buy* | 17 | 3,193.00p | SI Trade |
08:00:35 - 22-May-26 |
| Buy* | 170 | 3,193.00p | Automatic Execution |
08:00:32 - 22-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Sell* | 3 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Buy* | 1 | 3,202.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:00:31 - 22-May-26 |
| Sell* | 45 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:00:31 - 22-May-26 |
| Buy* | 31 | 3,202.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:00:31 - 22-May-26 |
| Sell* | 7 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Sell* | 2 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Buy* | 11 | 3,202.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Sell* | 2 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:00:31 - 22-May-26 |
| Sell* | 1 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:00:31 - 22-May-26 |
| Buy* | 1 | 3,202.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:00:31 - 22-May-26 |
| Buy* | 31 | 3,156.00p | Automatic Execution |
16:14:25 - 21-May-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
15:58:58 - 21-May-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
15:50:39 - 21-May-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
15:45:37 - 21-May-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:42:13 - 21-May-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:41:24 - 21-May-26 |
| Unknown* | 0 | 3,156.00p | SI Trade |
15:37:29 - 21-May-26 |
| Sell* | 1 | 3,148.00p | SI Trade |
15:23:17 - 21-May-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
15:22:19 - 21-May-26 |
| Buy* | 102 | 3,152.00p | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 2 | 3,151.86p | Suspected BUY Trade |
15:15:41 - 21-May-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
15:14:56 - 21-May-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
15:14:53 - 21-May-26 |
| Buy* | 591 | 3,153.00p | Automatic Execution |
15:14:04 - 21-May-26 |
| Buy* | 591 | 3,153.00p | Automatic Execution |
15:14:03 - 21-May-26 |
| Buy* | 5 | 3,153.00p | Automatic Execution |
15:12:13 - 21-May-26 |
| Buy* | 151 | 3,153.00p | Automatic Execution |
15:12:13 - 21-May-26 |
| Sell* | 3 | 3,148.00p | SI Trade |
15:01:00 - 21-May-26 |
| Buy* | 125 | 3,154.86p | Suspected BUY Trade |
14:56:40 - 21-May-26 |
| Unknown* | 0 | 3,141.00p | SI Trade |
14:50:10 - 21-May-26 |
| Sell* | 162 | 3,137.00p | Automatic Execution |
14:17:46 - 21-May-26 |
| Unknown* | 0 | 3,137.00p | SI Trade |
14:17:41 - 21-May-26 |
| Sell* | 5 | 3,137.90p | Negotiated Trade |
14:15:07 - 21-May-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
13:59:54 - 21-May-26 |
| Unknown* | 0 | 3,137.00p | SI Trade |
13:46:20 - 21-May-26 |
| Unknown* | 0 | 3,097.00p | SI Trade |
13:30:11 - 21-May-26 |
| Sell* | 29 | 3,136.00p | SI Trade |
13:26:57 - 21-May-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
13:09:57 - 21-May-26 |
| Unknown* | 0 | 3,137.00p | SI Trade |
12:36:51 - 21-May-26 |
| Unknown* | 0 | 3,143.00p | SI Trade |
12:21:12 - 21-May-26 |
| Buy* | 1 | 3,140.00p | SI Trade |
11:57:42 - 21-May-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
11:54:24 - 21-May-26 |
| Sell* | 82 | 3,136.56p | Negotiated Trade |
11:43:22 - 21-May-26 |
| Buy* | 77 | 3,140.44p | Suspected BUY Trade |
11:42:37 - 21-May-26 |
| Buy* | 463 | 3,146.00p | Automatic Execution |
11:35:37 - 21-May-26 |
| Unknown* | 0 | 3,133.00p | SI Trade |
11:30:54 - 21-May-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
11:28:00 - 21-May-26 |
| Buy* | 1 | 3,149.00p | SI Trade |
11:25:36 - 21-May-26 |
| Sell* | 2 | 3,149.00p | SI Trade |
11:24:49 - 21-May-26 |
| Unknown* | 26 | 3,159.06821p | Currency Conversion Negotiated Trade |
11:19:14 - 21-May-26 |
| Unknown* | 0 | 3,148.00p | SI Trade |
11:13:49 - 21-May-26 |
| Sell* | 177 | 3,147.56p | Negotiated Trade |
11:10:58 - 21-May-26 |
| Unknown* | 65 | 3,154.99408p | Currency Conversion Negotiated Trade |
11:04:14 - 21-May-26 |
| Sell* | 1 | 3,147.56p | Negotiated Trade |
10:59:31 - 21-May-26 |
| Buy* | 184 | 3,153.44p | Suspected BUY Trade |
10:57:20 - 21-May-26 |
| Sell* | 129 | 3,147.72p | Negotiated Trade |
10:55:47 - 21-May-26 |
| Unknown* | 37 | 3,153.46844p | Currency Conversion Negotiated Trade |
10:47:20 - 21-May-26 |
| Sell* | 39 | 3,149.48p | Negotiated Trade |
10:40:07 - 21-May-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
10:34:13 - 21-May-26 |
| Unknown* | 0 | 3,148.00p | SI Trade |
10:32:26 - 21-May-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
10:13:06 - 21-May-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
09:52:09 - 21-May-26 |
| Sell* | 6 | 3,151.00p | SI Trade |
09:20:32 - 21-May-26 |
| Sell* | 2 | 3,156.00p | SI Trade |
09:16:52 - 21-May-26 |
| Unknown* | 0 | 3,141.00p | SI Trade |
08:55:27 - 21-May-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
08:49:23 - 21-May-26 |
| Buy* | 3 | 3,148.20p | Suspected BUY Trade |
08:45:17 - 21-May-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
08:41:01 - 21-May-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
08:40:50 - 21-May-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:38:32 - 21-May-26 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:38:32 - 21-May-26 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:35:57 - 21-May-26 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:35:57 - 21-May-26 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:35:57 - 21-May-26 |