Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Usd H (DXJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 3,267.00p SI Trade
 16:14:21 - 10-Jul-26
Unknown* 0 3,264.00p SI Trade
 16:08:41 - 10-Jul-26
Buy* 5 3,269.78p Suspected BUY Trade
 15:16:46 - 10-Jul-26
Buy* 1 3,273.00p SI Trade
 14:20:33 - 10-Jul-26
Unknown* 0 3,266.00p SI Trade
 13:06:48 - 10-Jul-26
Unknown* 0 3,260.00p SI Trade
 12:56:04 - 10-Jul-26
Sell* 2 3,260.00p SI Trade
 11:43:35 - 10-Jul-26
Buy* 1 3,268.82p Suspected BUY Trade
 11:39:53 - 10-Jul-26
Buy* 3 3,268.82p Suspected BUY Trade
 11:39:51 - 10-Jul-26
Unknown* 0 3,265.00p SI Trade
 11:25:20 - 10-Jul-26
Sell* 47 3,257.00p SI Trade
 11:02:31 - 10-Jul-26
Unknown* 0 3,254.00p SI Trade
 10:54:59 - 10-Jul-26
Buy* 2 3,258.36p Suspected BUY Trade
 10:48:19 - 10-Jul-26
Unknown* 0 3,259.00p SI Trade
 10:14:56 - 10-Jul-26
Sell* 2,954 3,250.8235p Result of RFQ
 10:05:30 - 10-Jul-26
Sell* 40 3,252.00p Automatic Execution
 10:04:25 - 10-Jul-26
Buy* 9 3,261.00p Suspected BUY Trade
 10:03:11 - 10-Jul-26
Sell* 2,994 3,253.808p Negotiated Trade
 10:00:27 - 10-Jul-26
Buy* 15 3,261.00p SI Trade
 09:57:24 - 10-Jul-26
Unknown* 0 3,253.00p SI Trade
 09:53:24 - 10-Jul-26
Sell* 2,241 3,250.909p Negotiated Trade
 09:48:31 - 10-Jul-26
Sell* 1 3,247.00p SI Trade
 09:30:40 - 10-Jul-26
Unknown* 0 3,273.00p SI Trade
 09:00:17 - 10-Jul-26
Unknown* 0 3,261.00p SI Trade
 08:30:44 - 10-Jul-26
Unknown* 0 3,260.00p SI Trade
 08:17:54 - 10-Jul-26
Unknown* 0 3,260.00p SI Trade
 08:17:54 - 10-Jul-26
Unknown* 0 3,258.00p SI Trade
 08:13:23 - 10-Jul-26
Unknown* 0 3,258.00p SI Trade
 08:13:23 - 10-Jul-26
Unknown* 0 3,258.00p SI Trade
 08:12:15 - 10-Jul-26
Unknown* 0 3,258.00p SI Trade
 08:12:15 - 10-Jul-26
Unknown* 0 3,258.00p SI Trade
 08:12:15 - 10-Jul-26
Unknown* 0 3,258.00p SI Trade
 08:06:16 - 10-Jul-26
Unknown* 0 3,258.00p SI Trade
 08:04:09 - 10-Jul-26
Unknown* 0 3,258.00p SI Trade
 08:04:09 - 10-Jul-26
Unknown* 0 3,258.00p SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 3,258.00p SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 3,258.00p SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 3,265.00p SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 3,265.00p SI Trade
 08:01:33 - 10-Jul-26
Unknown* 0 3,263.00p SI Trade
 08:01:15 - 10-Jul-26
Buy* 1 3,263.00p SI Trade
 08:01:12 - 10-Jul-26
Unknown* 0 3,266.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 3,276.00p SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 3,264.00p SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 3,272.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,272.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,272.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 1 3,241.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 1 3,241.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,241.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 1 3,241.00p SI Trade
 08:00:38 - 10-Jul-26
Buy* 11 3,272.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,272.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 74 3,241.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,272.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,241.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,272.00p SI Trade
 08:00:38 - 10-Jul-26
Buy* 170 3,228.00p Automatic Execution
 16:06:44 - 09-Jul-26
Unknown* 0 3,220.00p SI Trade
 16:01:27 - 09-Jul-26
Buy* 9 3,221.54p Suspected BUY Trade
 15:45:17 - 09-Jul-26
Buy* 7 3,225.74p Suspected BUY Trade
 15:13:06 - 09-Jul-26
Sell* 5 3,213.00p SI Trade
 15:05:23 - 09-Jul-26
Buy* 1 3,228.00p SI Trade
 14:56:46 - 09-Jul-26
Unknown* 0 3,217.00p SI Trade
 14:46:27 - 09-Jul-26
Buy* 2 3,223.00p SI Trade
 14:30:26 - 09-Jul-26
Unknown* 0 3,223.00p SI Trade
 14:30:26 - 09-Jul-26
Unknown* 0 3,222.00p SI Trade
 14:28:00 - 09-Jul-26
Sell* 1 3,210.00p SI Trade
 14:16:58 - 09-Jul-26
Buy* 2 3,222.00p SI Trade
 14:16:04 - 09-Jul-26
Buy* 10 3,222.00p Automatic Execution
 13:58:44 - 09-Jul-26
Unknown* 0 3,211.00p SI Trade
 13:34:17 - 09-Jul-26
Unknown* 0 3,205.00p SI Trade
 13:29:07 - 09-Jul-26
Unknown* 0 3,218.00p SI Trade
 13:02:20 - 09-Jul-26
Unknown* 0 3,210.00p SI Trade
 13:02:20 - 09-Jul-26
Unknown* 0 3,218.00p SI Trade
 13:00:00 - 09-Jul-26
Unknown* 0 3,218.00p SI Trade
 12:55:25 - 09-Jul-26
Unknown* 0 3,204.00p SI Trade
 12:46:29 - 09-Jul-26
Unknown* 0 3,216.00p SI Trade
 12:21:54 - 09-Jul-26
Buy* 43 3,214.499p Suspected BUY Trade
 12:18:20 - 09-Jul-26
Sell* 11 3,209.00p SI Trade
 12:04:15 - 09-Jul-26
Unknown* 0 3,208.00p SI Trade
 11:55:42 - 09-Jul-26
Unknown* 0 3,201.00p SI Trade
 11:50:53 - 09-Jul-26
Unknown* 0 3,210.00p SI Trade
 11:49:39 - 09-Jul-26
Unknown* 0 3,211.00p SI Trade
 11:46:37 - 09-Jul-26
Sell* 5 3,205.00p SI Trade
 11:25:33 - 09-Jul-26
Unknown* 0 3,213.00p SI Trade
 10:50:05 - 09-Jul-26
Sell* 5 3,204.00p SI Trade
 10:50:05 - 09-Jul-26
Unknown* 0 3,212.00p SI Trade
 10:44:52 - 09-Jul-26
Sell* 7 3,205.00p SI Trade
 10:29:20 - 09-Jul-26
Buy* 30 3,212.84p Suspected BUY Trade
 09:53:39 - 09-Jul-26
Buy* 15 3,222.00p Suspected BUY Trade
 09:30:15 - 09-Jul-26
Buy* 1 3,214.00p SI Trade
 09:04:03 - 09-Jul-26
Buy* 4 3,225.00p SI Trade
 08:48:26 - 09-Jul-26
Buy* 228 3,221.80p Suspected BUY Trade
 08:17:17 - 09-Jul-26
Unknown* 0 3,221.00p SI Trade
 08:11:27 - 09-Jul-26
Unknown* 0 3,221.00p SI Trade
 08:10:53 - 09-Jul-26
Unknown* 0 3,222.00p SI Trade
 08:09:41 - 09-Jul-26
Unknown* 0 3,222.00p SI Trade
 08:09:34 - 09-Jul-26
Unknown* 0 3,222.00p SI Trade
 08:05:43 - 09-Jul-26
Unknown* 0 3,222.00p SI Trade
 08:04:33 - 09-Jul-26
Unknown* 0 3,225.00p SI Trade
 08:02:57 - 09-Jul-26
Unknown* 0 3,225.00p SI Trade
 08:02:54 - 09-Jul-26
Unknown* 0 3,225.00p SI Trade
 08:01:51 - 09-Jul-26
Unknown* 0 3,222.00p SI Trade
 08:01:43 - 09-Jul-26
Unknown* 0 3,223.00p SI Trade
 08:01:27 - 09-Jul-26
Unknown* 0 3,224.00p SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 3,223.00p SI Trade
 08:01:14 - 09-Jul-26
Unknown* 0 3,223.00p SI Trade
 08:01:14 - 09-Jul-26
Buy* 1 3,223.00p SI Trade
 08:01:14 - 09-Jul-26
Unknown* 0 3,224.00p SI Trade
 08:00:57 - 09-Jul-26
Sell* 55 3,209.977p Negotiated Trade
 08:00:45 - 09-Jul-26
Sell* 8 3,208.00p SI Trade
 08:00:35 - 09-Jul-26
Buy* 3 3,231.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,208.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,208.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,208.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,208.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,208.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:00:35 - 09-Jul-26
Buy* 2 3,231.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,208.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:00:35 - 09-Jul-26
Sell* 2 3,208.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,208.00p SI Trade
 08:00:35 - 09-Jul-26
Sell* 5 3,208.00p SI Trade
 08:00:35 - 09-Jul-26
Sell* 232 3,203.00p Uncrossing Trade
 08:00:24 - 09-Jul-26
Buy* 23 3,196.00p SI Trade
 16:24:05 - 08-Jul-26
Unknown* 0 3,198.00p SI Trade
 16:18:45 - 08-Jul-26
Unknown* 0 3,192.00p SI Trade
 16:05:27 - 08-Jul-26
Sell* 122 3,192.00p Automatic Execution
 16:05:27 - 08-Jul-26
Sell* 1 3,191.00p SI Trade
 15:50:02 - 08-Jul-26
Buy* 1 3,205.00p SI Trade
 15:44:55 - 08-Jul-26
Unknown* 0 3,206.00p SI Trade
 15:35:21 - 08-Jul-26
Sell* 58 3,197.00p Automatic Execution
 15:23:06 - 08-Jul-26
Sell* 20 3,196.00p SI Trade
 15:21:36 - 08-Jul-26
Buy* 1 3,206.78p Suspected BUY Trade
 15:16:49 - 08-Jul-26
Unknown* 0 3,199.00p SI Trade
 15:13:14 - 08-Jul-26
Unknown* 0 3,208.00p SI Trade
 15:12:37 - 08-Jul-26
Sell* 57 3,195.00p SI Trade
 14:59:55 - 08-Jul-26
Unknown* 0 3,208.00p SI Trade
 14:38:50 - 08-Jul-26
Buy* 6 3,210.00p SI Trade
 14:21:19 - 08-Jul-26
Unknown* 0 3,197.00p SI Trade
 13:30:57 - 08-Jul-26
Unknown* 0 3,195.00p SI Trade
 13:28:51 - 08-Jul-26
Buy* 1 3,207.00p SI Trade
 13:07:03 - 08-Jul-26
Buy* 1 3,206.00p SI Trade
 13:00:00 - 08-Jul-26
Buy* 311 3,205.165p Suspected BUY Trade
 12:55:27 - 08-Jul-26
Buy* 3 3,204.00p SI Trade
 12:52:02 - 08-Jul-26
Unknown* 0 3,206.00p SI Trade
 12:46:01 - 08-Jul-26
Sell* 2 3,187.00p SI Trade
 12:41:03 - 08-Jul-26
Sell* 1 3,174.00p SI Trade
 11:05:47 - 08-Jul-26
Unknown* 0 3,181.00p SI Trade
 11:04:27 - 08-Jul-26
Unknown* 0 3,184.00p SI Trade
 10:56:56 - 08-Jul-26
Unknown* 0 3,175.00p SI Trade
 10:56:46 - 08-Jul-26
Buy* 1 3,187.00p SI Trade
 10:39:58 - 08-Jul-26
Buy* 1 3,187.00p SI Trade
 10:39:11 - 08-Jul-26
Buy* 1 3,181.00p SI Trade
 10:30:43 - 08-Jul-26
Unknown* 0 3,176.00p SI Trade
 10:19:22 - 08-Jul-26
Unknown* 0 3,167.00p SI Trade
 10:18:21 - 08-Jul-26
Unknown* 0 3,177.00p SI Trade
 09:55:39 - 08-Jul-26
Unknown* 0 3,180.00p SI Trade
 09:44:41 - 08-Jul-26
Buy* 3 3,190.00p SI Trade
 09:35:55 - 08-Jul-26
Unknown* 0 3,202.00p SI Trade
 09:22:13 - 08-Jul-26
Unknown* 0 3,209.00p SI Trade
 09:21:44 - 08-Jul-26
Unknown* 0 3,208.00p SI Trade
 09:21:24 - 08-Jul-26
Buy* 6 3,209.00p SI Trade
 09:20:40 - 08-Jul-26
Unknown* 0 3,235.00p SI Trade
 08:54:27 - 08-Jul-26
Unknown* 0 3,224.00p SI Trade
 08:23:58 - 08-Jul-26
Unknown* 0 3,226.00p SI Trade
 08:11:53 - 08-Jul-26
Unknown* 0 3,223.00p SI Trade
 08:10:58 - 08-Jul-26
Unknown* 0 3,223.00p SI Trade
 08:09:41 - 08-Jul-26
Unknown* 0 3,223.00p SI Trade
 08:09:32 - 08-Jul-26
Unknown* 0 3,223.00p SI Trade
 08:09:32 - 08-Jul-26
Unknown* 0 3,223.00p SI Trade
 08:08:12 - 08-Jul-26
Unknown* 0 3,223.00p SI Trade
 08:07:23 - 08-Jul-26
Unknown* 0 3,223.00p SI Trade
 08:07:23 - 08-Jul-26
Unknown* 0 3,223.00p SI Trade
 08:07:23 - 08-Jul-26
Unknown* 0 3,223.00p SI Trade
 08:07:23 - 08-Jul-26
Unknown* 0 3,226.00p SI Trade
 08:03:47 - 08-Jul-26
Buy* 2 3,231.00p SI Trade
 08:03:00 - 08-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:03:00 - 08-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:03:00 - 08-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:03:00 - 08-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:03:00 - 08-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:02:43 - 08-Jul-26
Unknown* 0 3,233.00p SI Trade
 08:02:33 - 08-Jul-26
Unknown* 0 3,233.00p SI Trade
 08:02:33 - 08-Jul-26
Buy* 1 3,233.00p SI Trade
 08:02:33 - 08-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:02:05 - 08-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:02:05 - 08-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:02:00 - 08-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:01:49 - 08-Jul-26
Unknown* 0 3,231.00p SI Trade
 08:01:46 - 08-Jul-26
Unknown* 0 3,233.00p SI Trade
 08:01:22 - 08-Jul-26
Sell* 9 3,206.00p SI Trade
 08:00:46 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84