| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,452.50 | 3,452.50 | 3,426.00 | 3,426.00 | 1,369 |
| 25th Sep 2026 (Fri) | 3,387.00 | 3,452.50 | 3,387.00 | 3,452.50 | 367 |
| 24th Sep 2026 (Thu) | 3,395.00 | 3,395.00 | 3,388.00 | 3,387.00 | 1,959 |
| 23rd Sep 2026 (Wed) | 3,433.00 | 3,433.00 | 3,426.50 | 3,426.50 | 898 |
| 22nd Sep 2026 (Tue) | 3,413.00 | 3,439.00 | 3,413.00 | 3,433.00 | 2,204 |
| 21st Sep 2026 (Mon) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 603 |
| 18th Sep 2026 (Fri) | 3,401.00 | 3,401.00 | 3,401.00 | 3,390.00 | 31,129 |
| 17th Sep 2026 (Thu) | 3,444.00 | 3,458.00 | 3,444.00 | 3,447.50 | 359 |
| 16th Sep 2026 (Wed) | 3,367.00 | 3,436.00 | 3,367.00 | 3,436.00 | 882 |
| 15th Sep 2026 (Tue) | 3,368.00 | 3,383.00 | 3,350.00 | 3,367.00 | 1,131 |
| 14th Sep 2026 (Mon) | 3,409.00 | 3,414.00 | 3,395.00 | 3,399.50 | 1,098 |
| 11th Sep 2026 (Fri) | 3,389.00 | 3,389.00 | 3,389.00 | 3,418.50 | 258 |
| 10th Sep 2026 (Thu) | 3,370.00 | 3,370.00 | 3,344.00 | 3,337.50 | 559 |
| 9th Sep 2026 (Wed) | 3,370.00 | 3,370.00 | 3,349.00 | 3,342.50 | 532 |
| 8th Sep 2026 (Tue) | 3,413.50 | 3,413.50 | 3,372.50 | 3,372.50 | 1,017 |
| 7th Sep 2026 (Mon) | 3,424.00 | 3,424.00 | 3,424.00 | 3,413.50 | 1,219 |
| 4th Sep 2026 (Fri) | 3,390.00 | 3,390.00 | 3,381.00 | 3,381.00 | 390 |
| 3rd Sep 2026 (Thu) | 3,395.00 | 3,417.00 | 3,391.00 | 3,416.50 | 1,807 |
| 2nd Sep 2026 (Wed) | 3,311.00 | 3,311.00 | 3,311.00 | 3,347.50 | 1,234 |
| 1st Sep 2026 (Tue) | 3,353.00 | 3,353.00 | 3,318.00 | 3,339.50 | 1,325 |
| 31st Aug 2026 (Mon) | 3,333.50 | 3,333.50 | 3,333.50 | 3,333.50 | 0 |
| 28th Aug 2026 (Fri) | 3,340.00 | 3,340.00 | 3,340.00 | 3,333.50 | 337 |
| 27th Aug 2026 (Thu) | 3,293.00 | 3,301.00 | 3,293.00 | 3,301.00 | 74 |
| 26th Aug 2026 (Wed) | 3,258.00 | 3,293.00 | 3,258.00 | 3,293.00 | 136 |
| 25th Aug 2026 (Tue) | 3,280.00 | 3,280.00 | 3,258.00 | 3,258.00 | 533 |
| 24th Aug 2026 (Mon) | 3,288.00 | 3,288.00 | 3,286.00 | 3,264.50 | 962 |
| 21st Aug 2026 (Fri) | 3,268.00 | 3,268.00 | 3,267.00 | 3,265.00 | 168 |
| 20th Aug 2026 (Thu) | 3,272.00 | 3,273.00 | 3,240.00 | 3,250.00 | 2,406 |
| 19th Aug 2026 (Wed) | 3,234.00 | 3,265.00 | 3,234.00 | 3,264.00 | 2,139 |
| 18th Aug 2026 (Tue) | 3,344.00 | 3,345.00 | 3,298.00 | 3,298.00 | 1,217 |
| 17th Aug 2026 (Mon) | 3,366.00 | 3,366.00 | 3,361.00 | 3,374.00 | 3,690 |
| 14th Aug 2026 (Fri) | 3,384.00 | 3,384.00 | 3,384.00 | 3,380.00 | 1,326 |
| 13th Aug 2026 (Thu) | 3,382.00 | 3,388.00 | 3,376.00 | 3,376.00 | 546 |
| 12th Aug 2026 (Wed) | 3,353.00 | 3,367.00 | 3,353.00 | 3,367.00 | 556 |
| 11th Aug 2026 (Tue) | 3,362.00 | 3,362.00 | 3,324.00 | 3,324.00 | 1,284 |
| 10th Aug 2026 (Mon) | 3,353.00 | 3,353.00 | 3,349.00 | 3,342.00 | 221 |
| 7th Aug 2026 (Fri) | 3,336.00 | 3,336.00 | 3,336.00 | 3,368.00 | 173 |
| 6th Aug 2026 (Thu) | 3,348.00 | 3,348.00 | 3,345.00 | 3,345.00 | 334 |
| 5th Aug 2026 (Wed) | 3,322.00 | 3,360.00 | 3,308.00 | 3,308.00 | 2,949 |
| 4th Aug 2026 (Tue) | 3,250.50 | 3,269.50 | 3,250.50 | 3,269.50 | 191 |
| 3rd Aug 2026 (Mon) | 3,276.00 | 3,276.00 | 3,276.00 | 3,250.50 | 3,051 |
| 31st Jul 2026 (Fri) | 3,226.00 | 3,226.00 | 3,226.00 | 3,221.00 | 8,998 |
| 30th Jul 2026 (Thu) | 3,204.00 | 3,217.00 | 3,204.00 | 3,217.00 | 2,589 |
| 29th Jul 2026 (Wed) | 3,217.00 | 3,222.00 | 3,190.00 | 3,198.50 | 2,935 |