| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,147.00 | 3,156.00 | 3,137.00 | 3,155.50 | 3,159 |
| 20th May 2026 (Wed) | 3,124.00 | 3,168.00 | 3,124.00 | 3,142.00 | 782 |
| 19th May 2026 (Tue) | 3,176.00 | 3,187.00 | 3,161.00 | 3,160.50 | 1,786 |
| 18th May 2026 (Mon) | 3,187.00 | 3,189.00 | 3,163.00 | 3,163.00 | 1,377 |
| 15th May 2026 (Fri) | 3,222.00 | 3,234.00 | 3,222.00 | 3,237.50 | 1,103 |
| 14th May 2026 (Thu) | 3,188.00 | 3,241.00 | 3,188.00 | 3,238.00 | 683 |
| 13th May 2026 (Wed) | 3,200.00 | 3,228.00 | 3,199.00 | 3,199.00 | 4,197 |
| 12th May 2026 (Tue) | 3,158.00 | 3,187.00 | 3,158.00 | 3,164.00 | 4,171 |
| 11th May 2026 (Mon) | 3,135.00 | 3,151.00 | 3,134.00 | 3,134.00 | 1,017 |
| 8th May 2026 (Fri) | 3,129.00 | 3,129.00 | 3,101.00 | 3,101.00 | 1,239 |
| 7th May 2026 (Thu) | 3,130.00 | 3,130.00 | 3,113.00 | 3,120.00 | 2,494 |
| 6th May 2026 (Wed) | 3,078.00 | 3,128.00 | 3,078.00 | 3,124.00 | 6,248 |
| 5th May 2026 (Tue) | 3,041.00 | 3,046.00 | 3,035.00 | 3,035.00 | 2,531 |
| 4th May 2026 (Mon) | 3,031.50 | 3,031.50 | 3,031.50 | 3,031.50 | 0 |
| 1st May 2026 (Fri) | 3,065.00 | 3,065.00 | 3,065.00 | 3,031.50 | 314 |
| 30th Apr 2026 (Thu) | 3,023.00 | 3,053.00 | 3,023.00 | 3,038.00 | 2,597 |
| 29th Apr 2026 (Wed) | 3,007.00 | 3,007.00 | 2,981.00 | 2,981.00 | 1,764 |
| 28th Apr 2026 (Tue) | 3,058.00 | 3,058.00 | 3,036.00 | 3,023.50 | 869 |
| 27th Apr 2026 (Mon) | 3,007.00 | 3,007.00 | 3,002.00 | 2,997.50 | 4,596 |
| 24th Apr 2026 (Fri) | 2,994.00 | 2,998.00 | 2,976.00 | 2,976.00 | 1,129 |
| 23rd Apr 2026 (Thu) | 3,010.00 | 3,010.00 | 3,006.00 | 3,010.50 | 2,780 |
| 22nd Apr 2026 (Wed) | 3,027.00 | 3,027.00 | 2,990.00 | 2,990.00 | 1,532 |
| 21st Apr 2026 (Tue) | 3,072.00 | 3,072.00 | 3,057.00 | 3,038.50 | 2,268 |
| 20th Apr 2026 (Mon) | 3,079.00 | 3,092.00 | 3,071.00 | 3,071.00 | 2,285 |
| 17th Apr 2026 (Fri) | 3,071.00 | 3,114.00 | 3,062.00 | 3,106.00 | 3,060 |
| 16th Apr 2026 (Thu) | 3,091.00 | 3,099.00 | 3,069.00 | 3,069.00 | 1,239 |
| 15th Apr 2026 (Wed) | 3,077.00 | 3,077.00 | 3,053.00 | 3,053.00 | 1,353 |
| 14th Apr 2026 (Tue) | 3,075.00 | 3,088.00 | 3,068.00 | 3,101.00 | 2,680 |
| 13th Apr 2026 (Mon) | 3,069.00 | 3,069.00 | 3,050.00 | 3,050.00 | 2,039 |
| 10th Apr 2026 (Fri) | 3,097.00 | 3,112.00 | 3,090.00 | 3,107.50 | 3,400 |
| 9th Apr 2026 (Thu) | 3,112.00 | 3,112.00 | 3,080.00 | 3,101.00 | 2,638 |
| 8th Apr 2026 (Wed) | 3,132.00 | 3,162.00 | 3,132.00 | 3,151.00 | 4,135 |
| 7th Apr 2026 (Tue) | 3,020.00 | 3,064.00 | 3,020.00 | 3,028.50 | 4,199 |
| 6th Apr 2026 (Mon) | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,045.00 | 3,065.00 | 3,034.00 | 3,061.00 | 2,838 |
| 1st Apr 2026 (Wed) | 3,082.00 | 3,101.00 | 3,082.00 | 3,093.00 | 2,935 |
| 31st Mar 2026 (Tue) | 2,946.00 | 2,982.00 | 2,946.00 | 2,959.00 | 2,210 |
| 30th Mar 2026 (Mon) | 2,931.00 | 2,983.00 | 2,931.00 | 2,971.00 | 3,137 |
| 27th Mar 2026 (Fri) | 2,983.00 | 2,983.00 | 2,939.00 | 2,931.50 | 1,224 |
| 26th Mar 2026 (Thu) | 2,998.00 | 2,998.00 | 2,994.00 | 2,984.50 | 4,486 |
| 25th Mar 2026 (Wed) | 3,015.00 | 3,015.00 | 2,993.00 | 2,993.00 | 1,668 |
| 24th Mar 2026 (Tue) | 2,951.00 | 2,967.00 | 2,951.00 | 2,968.50 | 8,402 |
| 23rd Mar 2026 (Mon) | 2,842.00 | 2,960.00 | 2,842.00 | 2,924.50 | 5,581 |