| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,252.00 | 3,252.00 | 3,252.00 | 3,278.00 | 8,441 |
| 9th Jul 2026 (Thu) | 3,203.00 | 3,228.00 | 3,203.00 | 3,238.50 | 864 |
| 8th Jul 2026 (Wed) | 3,197.00 | 3,197.00 | 3,192.00 | 3,190.50 | 673 |
| 7th Jul 2026 (Tue) | 3,274.00 | 3,279.00 | 3,262.00 | 3,264.00 | 753 |
| 6th Jul 2026 (Mon) | 3,277.00 | 3,322.00 | 3,277.00 | 3,322.00 | 745 |
| 3rd Jul 2026 (Fri) | 3,305.00 | 3,305.00 | 3,277.00 | 3,277.00 | 447 |
| 2nd Jul 2026 (Thu) | 3,273.00 | 3,300.00 | 3,273.00 | 3,273.50 | 934 |
| 1st Jul 2026 (Wed) | 3,286.00 | 3,287.00 | 3,280.00 | 3,285.50 | 2,311 |
| 30th Jun 2026 (Tue) | 3,250.00 | 3,250.00 | 3,250.00 | 3,246.00 | 449 |
| 29th Jun 2026 (Mon) | 3,259.00 | 3,259.00 | 3,252.00 | 3,252.00 | 297 |
| 26th Jun 2026 (Fri) | 3,261.00 | 3,261.00 | 3,261.00 | 3,277.00 | 763 |
| 25th Jun 2026 (Thu) | 3,284.00 | 3,284.00 | 3,279.00 | 3,279.00 | 865 |
| 24th Jun 2026 (Wed) | 3,242.00 | 3,270.00 | 3,242.00 | 3,271.50 | 1,215 |
| 23rd Jun 2026 (Tue) | 3,262.00 | 3,283.00 | 3,262.00 | 3,274.00 | 819 |
| 22nd Jun 2026 (Mon) | 3,370.00 | 3,370.00 | 3,365.00 | 3,367.00 | 1,829 |
| 19th Jun 2026 (Fri) | 3,353.00 | 3,353.00 | 3,353.00 | 3,347.00 | 185 |
| 18th Jun 2026 (Thu) | 3,328.00 | 3,360.00 | 3,328.00 | 3,335.00 | 857 |
| 17th Jun 2026 (Wed) | 3,255.50 | 3,300.50 | 3,255.50 | 3,300.50 | 1,115 |
| 16th Jun 2026 (Tue) | 3,210.00 | 3,255.50 | 3,210.00 | 3,255.50 | 282 |
| 15th Jun 2026 (Mon) | 3,247.00 | 3,252.00 | 3,210.00 | 3,210.00 | 6,160 |
| 12th Jun 2026 (Fri) | 3,179.00 | 3,187.00 | 3,179.00 | 3,187.00 | 1,328 |
| 11th Jun 2026 (Thu) | 3,141.00 | 3,141.00 | 3,136.00 | 3,126.50 | 562 |
| 10th Jun 2026 (Wed) | 3,127.00 | 3,127.00 | 3,098.00 | 3,112.00 | 3,665 |
| 9th Jun 2026 (Tue) | 3,189.00 | 3,189.00 | 3,189.00 | 3,162.50 | 383 |
| 8th Jun 2026 (Mon) | 3,164.00 | 3,200.00 | 3,137.00 | 3,194.00 | 1,825 |
| 5th Jun 2026 (Fri) | 3,227.00 | 3,227.00 | 3,215.00 | 3,215.00 | 231 |
| 4th Jun 2026 (Thu) | 3,210.00 | 3,210.00 | 3,210.00 | 3,227.00 | 747 |
| 3rd Jun 2026 (Wed) | 3,238.00 | 3,238.00 | 3,227.00 | 3,219.00 | 3,848 |
| 2nd Jun 2026 (Tue) | 3,160.00 | 3,171.00 | 3,160.00 | 3,185.50 | 1,150 |
| 1st Jun 2026 (Mon) | 3,174.00 | 3,195.00 | 3,173.00 | 3,166.00 | 2,153 |
| 29th May 2026 (Fri) | 3,224.00 | 3,224.00 | 3,208.00 | 3,207.00 | 939 |
| 28th May 2026 (Thu) | 3,189.00 | 3,189.00 | 3,189.00 | 3,204.50 | 1,406 |
| 27th May 2026 (Wed) | 3,187.00 | 3,202.50 | 3,187.00 | 3,202.50 | 223 |
| 26th May 2026 (Tue) | 3,201.00 | 3,215.00 | 3,187.00 | 3,187.00 | 2,105 |
| 25th May 2026 (Mon) | 3,178.50 | 3,178.50 | 3,178.50 | 3,178.50 | 0 |
| 22nd May 2026 (Fri) | 3,193.00 | 3,193.00 | 3,157.00 | 3,178.50 | 1,083 |
| 21st May 2026 (Thu) | 3,147.00 | 3,156.00 | 3,137.00 | 3,155.50 | 3,159 |
| 20th May 2026 (Wed) | 3,124.00 | 3,168.00 | 3,124.00 | 3,142.00 | 782 |
| 19th May 2026 (Tue) | 3,176.00 | 3,187.00 | 3,161.00 | 3,160.50 | 1,786 |
| 18th May 2026 (Mon) | 3,187.00 | 3,189.00 | 3,163.00 | 3,163.00 | 1,377 |
| 15th May 2026 (Fri) | 3,222.00 | 3,234.00 | 3,222.00 | 3,237.50 | 1,103 |
| 14th May 2026 (Thu) | 3,188.00 | 3,241.00 | 3,188.00 | 3,238.00 | 683 |
| 13th May 2026 (Wed) | 3,200.00 | 3,228.00 | 3,199.00 | 3,199.00 | 4,197 |
| 12th May 2026 (Tue) | 3,158.00 | 3,187.00 | 3,158.00 | 3,164.00 | 4,171 |
| 11th May 2026 (Mon) | 3,135.00 | 3,151.00 | 3,134.00 | 3,134.00 | 1,017 |