| Price | 2,255.75p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 35.00p 1.58% |
| Buy | 2,258.50p |
| Sell | 2,253.00p |
| Buy / Sell DXJG Shares | |
| Last Trade: | Buy 9.00 at 2,253.50p |
| Day's Volume: | 794 |
| Last Close: | 2,255.75p |
| Open: | 2,220.75p |
| ISIN: | IE00BYQCZN58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,963.00p - 2,388.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,236.20907p |
| Shares in Issue: | N/A |
Recent Trades History Wt Jpn Eq Usd H (DXJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 2,253.50p | SI Trade |
16:11:04 - 21-Nov-24 |
| Sell* | 2 | 2,245.00p | SI Trade |
15:48:47 - 21-Nov-24 |
| Sell* | 10 | 2,241.00p | SI Trade |
15:41:23 - 21-Nov-24 |
| Sell* | 4 | 2,242.00p | SI Trade |
15:13:51 - 21-Nov-24 |
| Buy* | 6 | 2,246.00p | SI Trade |
14:54:48 - 21-Nov-24 |
| Buy* | 1 | 2,248.50p | Suspected BUY Trade |
14:53:48 - 21-Nov-24 |
| Buy* | 3 | 2,247.50p | SI Trade |
14:53:43 - 21-Nov-24 |
| Buy* | 1 | 2,244.50p | SI Trade |
14:42:16 - 21-Nov-24 |
| Sell* | 8 | 2,243.00p | SI Trade |
13:21:21 - 21-Nov-24 |
| Buy* | 3 | 2,243.00p | SI Trade |
13:07:01 - 21-Nov-24 |
