| Price | 3,083.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 65.00p 2.16% |
| Buy | 3,084.00p |
| Sell | 3,075.00p |
| Last Trade: | Unknown 0.00 at 3,088.00p |
| Day's Volume: | 462 |
| Last Close: | 3,079.50p |
| Open: | 3,043.00p |
| ISIN: | IE00BYQCZN58 |
| Day's Range | 3,043.00p - 3,083.00p |
| 52wk Range: | 1,973.50p - 3,083.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,065.14554p |
| Shares in Issue: | N/A |
Wt Jpn Eq Usd H (DXJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,088.00p | SI Trade |
16:11:13 - 06-Feb-26 |
| Unknown* | 0 | 3,089.00p | SI Trade |
16:01:05 - 06-Feb-26 |
| Buy* | 1 | 3,089.00p | SI Trade |
16:01:05 - 06-Feb-26 |
| Buy* | 3 | 3,087.00p | SI Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | 3,089.00p | SI Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 0 | 3,089.00p | SI Trade |
15:41:42 - 06-Feb-26 |
| Buy* | 1 | 3,091.00p | SI Trade |
15:31:33 - 06-Feb-26 |
| Sell* | 2 | 3,084.00p | SI Trade |
15:26:48 - 06-Feb-26 |
| Buy* | 2 | 3,093.00p | SI Trade |
15:26:14 - 06-Feb-26 |
Wt Jpn Eq Usd H (DXJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
