Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpn Eq Usd H (DXJG) Share Price

Price 3,061.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 3,068.00p
Sell 3,054.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 162.00 at 3,065.854p
Day's Volume: 0
Last Close: 3,061.00p
Open: 0.00p
ISIN: IE00BYQCZN58
Day's Range 0.00p - 0.00p
52wk Range: 1,973.50p - 3,308.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Jpn Eq Usd H (DXJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162 3,065.854p Suspected BUY Trade
 16:26:42 - 02-Apr-26
Unknown* 0 3,067.00p SI Trade
 16:25:59 - 02-Apr-26
Buy* 352 3,065.00p Automatic Execution
 16:25:08 - 02-Apr-26
Unknown* 0 3,065.00p SI Trade
 16:24:14 - 02-Apr-26
Unknown* 0 3,072.00p SI Trade
 16:21:22 - 02-Apr-26
Buy* 693 3,069.511p Suspected BUY Trade
 16:21:09 - 02-Apr-26
Unknown* 0 3,074.00p SI Trade
 16:19:58 - 02-Apr-26
Sell* 1 3,060.00p SI Trade
 16:18:42 - 02-Apr-26
Unknown* 0 3,072.00p SI Trade
 16:09:35 - 02-Apr-26
Buy* 3 3,074.00p SI Trade
 16:00:35 - 02-Apr-26
See more Wt Jpn Eq Usd H trades

Wt Jpn Eq Usd H (DXJG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,061.00 3,061.00 3,061.00 3,061.00 0
2nd Apr 2026 (Thu) 3,045.00 3,065.00 3,034.00 3,061.00 2,838
1st Apr 2026 (Wed) 3,082.00 3,101.00 3,082.00 3,093.00 2,935
31st Mar 2026 (Tue) 2,946.00 2,982.00 2,946.00 2,959.00 2,210
30th Mar 2026 (Mon) 2,931.00 2,983.00 2,931.00 2,971.00 3,137
27th Mar 2026 (Fri) 2,983.00 2,983.00 2,939.00 2,931.50 1,224
26th Mar 2026 (Thu) 2,998.00 2,998.00 2,994.00 2,984.50 4,486
25th Mar 2026 (Wed) 3,015.00 3,015.00 2,993.00 2,993.00 1,668
24th Mar 2026 (Tue) 2,951.00 2,967.00 2,951.00 2,968.50 8,402
23rd Mar 2026 (Mon) 2,842.00 2,960.00 2,842.00 2,924.50 5,581
20th Mar 2026 (Fri) 2,954.00 2,954.00 2,921.00 2,913.50 2,102
19th Mar 2026 (Thu) 2,965.00 2,965.00 2,932.00 2,942.00 5,402
18th Mar 2026 (Wed) 3,009.00 3,009.00 3,005.00 3,009.00 2,267
17th Mar 2026 (Tue) 2,978.00 3,008.00 2,978.00 3,008.00 659
16th Mar 2026 (Mon) 2,966.00 3,010.00 2,966.00 2,978.00 2,394
13th Mar 2026 (Fri) 2,947.00 3,005.00 2,947.00 2,981.00 1,627
12th Mar 2026 (Thu) 3,003.00 3,003.00 2,993.00 2,985.50 658
11th Mar 2026 (Wed) 3,035.00 3,036.00 3,007.00 3,004.00 2,792
10th Mar 2026 (Tue) 3,025.00 3,060.00 3,025.00 3,072.00 3,188
9th Mar 2026 (Mon) 2,953.00 2,963.00 2,947.00 2,966.00 4,931
6th Mar 2026 (Fri) 3,003.00 3,014.00 3,003.00 3,014.00 5,969
See more Wt Jpn Eq Usd H price history

Wt Jpn Eq Usd H (DXJG) Regulatory News

Date Source Headline
See more Wt Jpn Eq Usd H regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered