| Price | 2,816.50p on 16-12-2025 at 12:51:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,779.00p |
| Sell | 2,773.00p |
| Last Trade: | Buy 1.00 at 2,779.00p |
| Day's Volume: | 1,201 |
| Last Close: | 2,816.50p |
| Open: | 2,816.50p |
| ISIN: | IE00BYQCZN58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,973.50p - 2,824.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,777.08983p |
| Shares in Issue: | N/A |
Wt Jpn Eq Usd H (DXJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,779.00p | SI Trade |
12:51:11 - 16-Dec-25 |
| Buy* | 6 | 2,777.00p | SI Trade |
12:38:24 - 16-Dec-25 |
| Buy* | 193 | 2,777.00p | Suspected BUY Trade |
12:35:53 - 16-Dec-25 |
| Unknown* | 0 | 2,772.00p | SI Trade |
11:51:39 - 16-Dec-25 |
| Buy* | 7 | 2,777.00p | SI Trade |
11:48:20 - 16-Dec-25 |
| Buy* | 8 | 2,777.00p | SI Trade |
11:48:01 - 16-Dec-25 |
| Unknown* | 0 | 2,777.00p | SI Trade |
11:48:01 - 16-Dec-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
11:45:05 - 16-Dec-25 |
| Unknown* | 0 | 2,777.00p | SI Trade |
11:40:56 - 16-Dec-25 |
| Unknown* | 0 | 2,773.00p | SI Trade |
11:30:30 - 16-Dec-25 |
Wt Jpn Eq Usd H (DXJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
