| Price | $71.66 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.41 -0.57% |
| Buy | $71.79 |
| Sell | $71.58 |
| Last Trade: | Sell 49.00 at $71.66 |
| Day's Volume: | 744 |
| Last Close: | $71.66 |
| Open: | $72.09 |
| ISIN: | IE00BYQCZD50 |
| Day's Range | $71.66 - $72.09 |
| 52wk Range: | $50.21 - $73.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.96015 |
| Shares in Issue: | N/A |
Wt Japan Equity (DXJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $71.66 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 11 | $72.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 5 | $71.96 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 7 | $71.96 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 174 | $71.99 | Automatic Execution |
15:11:35 - 28-Sep-26 |
| Sell* | 137 | $71.99 | Automatic Execution |
15:11:32 - 28-Sep-26 |
| Sell* | 48 | $71.99 | Automatic Execution |
15:11:32 - 28-Sep-26 |
| Buy* | 3 | $72.03 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:32:00 - 28-Sep-26 |
| Buy* | 3 | $71.97 | Automatic Execution |
13:10:49 - 28-Sep-26 |
Wt Japan Equity (DXJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
