| Price | $64.03 on 06-02-2026 at 19:25:06 |
|---|---|
| Change | $1.605 2.55% |
| Buy | $64.85 |
| Sell | $64.37 |
| Last Trade: | Sell 1.00 at $64.47 |
| Day's Volume: | 40 |
| Last Close: | $64.61 |
| Open: | $64.03 |
| ISIN: | IE00BYQCZD50 |
| Day's Range | $64.03 - $64.03 |
| 52wk Range: | $35.13 - $64.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.21775 |
| Shares in Issue: | N/A |
Wt Japan Equity (DXJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.47 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 8 | $64.86 | SI Trade |
15:27:11 - 06-Feb-26 |
| Unknown* | 0 | $64.50 | SI Trade |
13:05:12 - 06-Feb-26 |
| Buy* | 1 | $64.52 | SI Trade |
09:33:17 - 06-Feb-26 |
| Unknown* | 0 | $64.14 | SI Trade |
09:08:49 - 06-Feb-26 |
| Unknown* | 0 | $63.89 | SI Trade |
08:47:25 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
08:36:44 - 06-Feb-26 |
| Buy* | 1 | $62.99 | SI Trade |
16:08:16 - 05-Feb-26 |
| Buy* | 3 | $63.04 | SI Trade |
16:07:54 - 05-Feb-26 |
| Buy* | 8 | $63.04 | Automatic Execution |
16:07:54 - 05-Feb-26 |
Wt Japan Equity (DXJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
