| Price | $66.84 on 21-05-2026 at 18:05:06 |
|---|---|
| Change | $-0.295 -0.44% |
| Buy | $66.97 |
| Sell | $66.91 |
| Last Trade: | Buy 387.00 at $66.91 |
| Day's Volume: | 1,038 |
| Last Close: | $66.94 |
| Open: | $67.14 |
| ISIN: | IE00BYQCZD50 |
| Day's Range | $66.66 - $67.14 |
| 52wk Range: | $42.93 - $68.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.82006 |
| Shares in Issue: | N/A |
Wt Japan Equity (DXJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | $66.91 | SI Trade |
15:14:33 - 21-May-26 |
| Buy* | 47 | $66.8722 | SI Trade |
15:06:26 - 21-May-26 |
| Buy* | 129 | $66.84 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 30 | $66.85 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 45 | $66.84 | Automatic Execution |
14:44:05 - 21-May-26 |
| Sell* | 225 | $66.70 | Automatic Execution |
14:44:04 - 21-May-26 |
| Buy* | 48 | $66.66 | Automatic Execution |
14:02:39 - 21-May-26 |
| Sell* | 116 | $66.73 | Automatic Execution |
13:37:35 - 21-May-26 |
| Unknown* | 0 | $66.78 | SI Trade |
08:39:16 - 21-May-26 |
| Unknown* | 0 | $66.78 | SI Trade |
08:35:02 - 21-May-26 |
Wt Japan Equity (DXJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
