| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.50 | 67.11 | 66.46 | 67.235 | 2,433 |
| 19th May 2026 (Tue) | 67.47 | 67.59 | 67.06 | 67.035 | 3,457 |
| 18th May 2026 (Mon) | 67.06 | 67.82 | 66.99 | 67.15 | 1,372 |
| 15th May 2026 (Fri) | 68.42 | 68.42 | 67.86 | 67.935 | 471 |
| 14th May 2026 (Thu) | 68.19 | 68.54 | 67.95 | 68.52 | 1,094 |
| 13th May 2026 (Wed) | 67.83 | 67.83 | 67.83 | 68.325 | 231 |
| 12th May 2026 (Tue) | 67.07 | 67.25 | 66.85 | 66.85 | 3,089 |
| 11th May 2026 (Mon) | 66.90 | 67.14 | 66.48 | 67.165 | 2,119 |
| 8th May 2026 (Fri) | 66.25 | 66.30 | 66.25 | 66.185 | 755 |
| 7th May 2026 (Thu) | 66.78 | 66.78 | 65.87 | 66.005 | 1,427 |
| 6th May 2026 (Wed) | 65.50 | 66.21 | 65.42 | 66.035 | 890 |
| 5th May 2026 (Tue) | 64.38 | 64.69 | 64.38 | 64.88 | 326 |
| 4th May 2026 (Mon) | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| 1st May 2026 (Fri) | 64.44 | 64.56 | 64.34 | 64.27 | 1,777 |
| 30th Apr 2026 (Thu) | 64.94 | 64.94 | 64.02 | 64.275 | 458 |
| 29th Apr 2026 (Wed) | 64.50 | 64.51 | 64.25 | 64.335 | 1,318 |
| 28th Apr 2026 (Tue) | 65.16 | 65.16 | 64.52 | 64.585 | 2,588 |
| 27th Apr 2026 (Mon) | 64.14 | 64.41 | 63.90 | 63.90 | 217 |
| 24th Apr 2026 (Fri) | 63.82 | 63.93 | 63.52 | 63.64 | 2,167 |
| 23rd Apr 2026 (Thu) | 64.14 | 64.38 | 63.90 | 64.19 | 3,326 |
| 22nd Apr 2026 (Wed) | 64.79 | 64.79 | 64.19 | 64.21 | 3,205 |
| 21st Apr 2026 (Tue) | 65.05 | 65.13 | 64.52 | 64.61 | 6,012 |
| 20th Apr 2026 (Mon) | 65.70 | 65.85 | 65.55 | 65.765 | 596 |
| 17th Apr 2026 (Fri) | 65.39 | 66.51 | 65.39 | 66.30 | 6,272 |
| 16th Apr 2026 (Thu) | 66.09 | 66.19 | 65.96 | 65.93 | 677 |
| 15th Apr 2026 (Wed) | 65.65 | 65.65 | 65.64 | 65.735 | 5,373 |
| 14th Apr 2026 (Tue) | 65.68 | 65.72 | 65.58 | 65.72 | 1,851 |
| 13th Apr 2026 (Mon) | 64.91 | 65.50 | 64.91 | 65.365 | 2,113 |
| 10th Apr 2026 (Fri) | 66.08 | 66.08 | 65.93 | 65.955 | 1,351 |
| 9th Apr 2026 (Thu) | 65.90 | 65.90 | 65.20 | 65.545 | 5,054 |
| 8th Apr 2026 (Wed) | 66.06 | 66.96 | 66.01 | 66.69 | 5,595 |
| 7th Apr 2026 (Tue) | 63.93 | 64.91 | 63.34 | 63.525 | 10,102 |
| 6th Apr 2026 (Mon) | 63.875 | 63.875 | 63.875 | 63.875 | 0 |
| 3rd Apr 2026 (Fri) | 63.875 | 63.875 | 63.875 | 63.875 | 0 |
| 2nd Apr 2026 (Thu) | 63.49 | 64.29 | 63.25 | 63.875 | 265 |
| 1st Apr 2026 (Wed) | 64.66 | 64.72 | 64.63 | 64.88 | 995 |
| 31st Mar 2026 (Tue) | 61.27 | 62.41 | 61.27 | 61.925 | 44,232 |
| 30th Mar 2026 (Mon) | 61.89 | 62.23 | 61.88 | 62.085 | 5,027 |
| 27th Mar 2026 (Fri) | 63.26 | 63.26 | 61.73 | 61.69 | 359 |
| 26th Mar 2026 (Thu) | 63.22 | 63.24 | 63.01 | 62.87 | 7,189 |
| 25th Mar 2026 (Wed) | 63.76 | 63.76 | 63.32 | 63.37 | 3,883 |
| 24th Mar 2026 (Tue) | 62.16 | 62.20 | 62.00 | 62.34 | 2,335 |
| 23rd Mar 2026 (Mon) | 59.43 | 62.00 | 59.43 | 61.435 | 1,780 |