| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.09 | 72.09 | 71.66 | 71.66 | 744 |
| 25th Sep 2026 (Fri) | 72.47 | 72.47 | 72.07 | 72.07 | 763 |
| 24th Sep 2026 (Thu) | 71.64 | 71.64 | 71.29 | 71.35 | 1,914 |
| 23rd Sep 2026 (Wed) | 72.16 | 72.16 | 71.94 | 72.08 | 15,138 |
| 22nd Sep 2026 (Tue) | 72.24 | 72.39 | 72.00 | 72.275 | 2,921 |
| 21st Sep 2026 (Mon) | 72.20 | 72.20 | 71.76 | 72.02 | 24,592 |
| 18th Sep 2026 (Fri) | 71.55 | 71.78 | 71.38 | 71.345 | 2,815 |
| 17th Sep 2026 (Thu) | 72.09 | 72.09 | 71.74 | 71.74 | 2,689 |
| 16th Sep 2026 (Wed) | 70.78 | 71.82 | 70.78 | 71.795 | 659 |
| 15th Sep 2026 (Tue) | 70.63 | 70.64 | 70.58 | 70.525 | 1,761 |
| 14th Sep 2026 (Mon) | 70.60 | 71.24 | 70.60 | 70.89 | 2,057 |
| 11th Sep 2026 (Fri) | 70.57 | 71.07 | 70.52 | 70.92 | 5,088 |
| 10th Sep 2026 (Thu) | 70.53 | 70.53 | 69.62 | 69.58 | 2,450 |
| 9th Sep 2026 (Wed) | 70.69 | 70.69 | 69.49 | 69.49 | 1,917 |
| 8th Sep 2026 (Tue) | 70.59 | 70.68 | 70.37 | 70.55 | 5,804 |
| 7th Sep 2026 (Mon) | 70.00 | 72.25 | 70.00 | 71.26 | 1,884 |
| 4th Sep 2026 (Fri) | 71.74 | 71.96 | 71.59 | 71.99 | 1,893 |
| 3rd Sep 2026 (Thu) | 72.18 | 72.18 | 71.45 | 72.045 | 2,199 |
| 2nd Sep 2026 (Wed) | 71.37 | 71.63 | 71.29 | 71.755 | 2,918 |
| 1st Sep 2026 (Tue) | 73.20 | 73.20 | 71.99 | 72.40 | 14,434 |
| 31st Aug 2026 (Mon) | 72.295 | 72.295 | 72.295 | 72.295 | 0 |
| 28th Aug 2026 (Fri) | 72.45 | 72.46 | 72.21 | 72.295 | 687 |
| 27th Aug 2026 (Thu) | 71.69 | 71.70 | 71.39 | 71.39 | 533 |
| 26th Aug 2026 (Wed) | 71.63 | 71.63 | 71.63 | 71.355 | 2 |
| 25th Aug 2026 (Tue) | 71.49 | 71.51 | 71.23 | 71.315 | 690 |
| 24th Aug 2026 (Mon) | 71.20 | 71.20 | 70.72 | 70.885 | 3,769 |
| 21st Aug 2026 (Fri) | 70.90 | 71.04 | 70.90 | 70.78 | 8,351 |
| 20th Aug 2026 (Thu) | 70.45 | 70.45 | 69.70 | 70.365 | 440 |
| 19th Aug 2026 (Wed) | 71.61 | 71.61 | 70.03 | 70.36 | 335 |
| 18th Aug 2026 (Tue) | 72.01 | 72.06 | 71.27 | 71.27 | 2,701 |
| 17th Aug 2026 (Mon) | 72.67 | 72.92 | 72.41 | 72.895 | 94,093 |
| 14th Aug 2026 (Fri) | 73.00 | 73.01 | 72.88 | 72.86 | 1,504 |
| 13th Aug 2026 (Thu) | 72.66 | 72.73 | 72.66 | 73.08 | 1,268 |
| 12th Aug 2026 (Wed) | 72.61 | 73.20 | 72.25 | 72.89 | 1,062 |
| 11th Aug 2026 (Tue) | 72.30 | 72.30 | 72.07 | 72.02 | 2,870 |
| 10th Aug 2026 (Mon) | 71.67 | 71.89 | 71.66 | 71.76 | 133 |
| 7th Aug 2026 (Fri) | 71.63 | 71.63 | 71.29 | 71.62 | 178 |
| 6th Aug 2026 (Thu) | 71.15 | 71.38 | 70.68 | 71.19 | 9,014 |
| 5th Aug 2026 (Wed) | 70.81 | 71.08 | 70.63 | 70.62 | 726 |
| 4th Aug 2026 (Tue) | 68.79 | 68.85 | 68.79 | 69.22 | 260 |
| 3rd Aug 2026 (Mon) | 68.61 | 69.07 | 67.76 | 68.31 | 4,787 |
| 31st Jul 2026 (Fri) | 70.17 | 70.18 | 68.82 | 69.02 | 1,591 |
| 30th Jul 2026 (Thu) | 69.34 | 69.95 | 68.85 | 69.405 | 46 |
| 29th Jul 2026 (Wed) | 70.48 | 70.48 | 69.50 | 69.475 | 13,464 |