| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.53 | 70.75 | 70.51 | 70.805 | 423 |
| 9th Jul 2026 (Thu) | 69.71 | 70.08 | 69.56 | 70.205 | 410 |
| 8th Jul 2026 (Wed) | 69.87 | 69.87 | 68.58 | 69.12 | 3,072 |
| 7th Jul 2026 (Tue) | 71.00 | 71.00 | 70.43 | 70.45 | 1,128 |
| 6th Jul 2026 (Mon) | 71.84 | 71.93 | 71.66 | 71.79 | 124 |
| 3rd Jul 2026 (Fri) | 71.06 | 71.08 | 70.74 | 70.86 | 1,030 |
| 2nd Jul 2026 (Thu) | 69.95 | 70.37 | 69.84 | 70.20 | 512 |
| 1st Jul 2026 (Wed) | 70.10 | 70.57 | 69.98 | 70.565 | 7,257 |
| 30th Jun 2026 (Tue) | 69.49 | 69.72 | 69.48 | 69.62 | 7,377 |
| 29th Jun 2026 (Mon) | 69.44 | 69.59 | 69.28 | 69.59 | 4,378 |
| 26th Jun 2026 (Fri) | 69.59 | 69.73 | 69.29 | 69.68 | 384 |
| 25th Jun 2026 (Thu) | 69.64 | 69.69 | 69.42 | 69.57 | 2,038 |
| 24th Jun 2026 (Wed) | 68.90 | 69.26 | 68.90 | 69.16 | 22,340 |
| 23rd Jun 2026 (Tue) | 70.01 | 70.01 | 69.17 | 69.17 | 8,027 |
| 22nd Jun 2026 (Mon) | 71.44 | 72.05 | 71.44 | 71.66 | 1,501 |
| 19th Jun 2026 (Fri) | 71.15 | 71.18 | 71.15 | 71.03 | 869 |
| 18th Jun 2026 (Thu) | 71.27 | 71.33 | 71.12 | 71.23 | 1,158 |
| 17th Jun 2026 (Wed) | 70.47 | 70.61 | 70.22 | 70.55 | 628 |
| 16th Jun 2026 (Tue) | 69.95 | 69.95 | 69.65 | 69.78 | 449 |
| 15th Jun 2026 (Mon) | 69.53 | 69.53 | 69.35 | 69.225 | 1,350 |
| 12th Jun 2026 (Fri) | 67.68 | 68.13 | 67.51 | 68.22 | 1,298 |
| 11th Jun 2026 (Thu) | 66.85 | 67.04 | 66.56 | 67.04 | 2,832 |
| 10th Jun 2026 (Wed) | 66.88 | 66.91 | 66.47 | 66.475 | 1,861 |
| 9th Jun 2026 (Tue) | 67.78 | 68.33 | 67.78 | 67.42 | 6,785 |
| 8th Jun 2026 (Mon) | 66.90 | 67.72 | 66.78 | 67.855 | 691 |
| 5th Jun 2026 (Fri) | 68.61 | 68.84 | 68.61 | 68.54 | 1,984 |
| 4th Jun 2026 (Thu) | 69.28 | 69.97 | 68.53 | 68.86 | 500 |
| 3rd Jun 2026 (Wed) | 69.42 | 69.42 | 68.54 | 68.54 | 1,344 |
| 2nd Jun 2026 (Tue) | 67.66 | 68.00 | 67.66 | 68.00 | 30,520 |
| 1st Jun 2026 (Mon) | 68.17 | 68.17 | 67.47 | 67.47 | 31,566 |
| 29th May 2026 (Fri) | 68.40 | 69.05 | 68.19 | 68.19 | 3,154 |
| 28th May 2026 (Thu) | 67.83 | 68.22 | 67.79 | 68.15 | 7,633 |
| 27th May 2026 (Wed) | 68.33 | 68.33 | 68.08 | 68.20 | 480 |
| 26th May 2026 (Tue) | 68.55 | 68.55 | 68.39 | 68.365 | 8,396 |
| 25th May 2026 (Mon) | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
| 22nd May 2026 (Fri) | 67.38 | 67.95 | 67.36 | 67.52 | 1,949 |
| 21st May 2026 (Thu) | 67.14 | 67.14 | 66.66 | 66.94 | 1,038 |
| 20th May 2026 (Wed) | 66.50 | 67.11 | 66.46 | 67.235 | 2,433 |
| 19th May 2026 (Tue) | 67.47 | 67.59 | 67.06 | 67.035 | 3,457 |
| 18th May 2026 (Mon) | 67.06 | 67.82 | 66.99 | 67.15 | 1,372 |
| 15th May 2026 (Fri) | 68.42 | 68.42 | 67.86 | 67.935 | 471 |
| 14th May 2026 (Thu) | 68.19 | 68.54 | 67.95 | 68.52 | 1,094 |
| 13th May 2026 (Wed) | 67.83 | 67.83 | 67.83 | 68.325 | 231 |
| 12th May 2026 (Tue) | 67.07 | 67.25 | 66.85 | 66.85 | 3,089 |
| 11th May 2026 (Mon) | 66.90 | 67.14 | 66.48 | 67.165 | 2,119 |