| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $71.66 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 11 | $72.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 5 | $71.96 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 7 | $71.96 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 174 | $71.99 | Automatic Execution |
15:11:35 - 28-Sep-26 |
| Sell* | 137 | $71.99 | Automatic Execution |
15:11:32 - 28-Sep-26 |
| Sell* | 48 | $71.99 | Automatic Execution |
15:11:32 - 28-Sep-26 |
| Buy* | 3 | $72.03 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:32:00 - 28-Sep-26 |
| Buy* | 3 | $71.97 | Automatic Execution |
13:10:49 - 28-Sep-26 |
| Buy* | 1 | $71.87 | SI Trade |
12:15:49 - 28-Sep-26 |
| Buy* | 62 | $71.81 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Unknown* | 0 | $71.81 | SI Trade |
10:30:47 - 28-Sep-26 |
| Unknown* | 0 | $71.56 | SI Trade |
09:59:51 - 28-Sep-26 |
| Unknown* | 0 | $72.07 | SI Trade |
09:00:11 - 28-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
08:25:30 - 28-Sep-26 |
| Buy* | 4 | $72.00 | Automatic Execution |
08:16:32 - 28-Sep-26 |
| Sell* | 105 | $72.00 | Automatic Execution |
08:11:28 - 28-Sep-26 |
| Buy* | 126 | $72.00 | Automatic Execution |
08:11:28 - 28-Sep-26 |
| Unknown* | 0 | $71.94 | SI Trade |
08:04:48 - 28-Sep-26 |
| Unknown* | 0 | $72.09 | SI Trade |
08:02:48 - 28-Sep-26 |
| Buy* | 1 | $72.09 | Automatic Execution |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | $72.09 | SI Trade |
08:02:21 - 28-Sep-26 |
| Unknown* | 0 | $72.38 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 1 | $72.38 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $72.38 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 7 | $72.36 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 289 | $72.2829 | OTC Trade |
19:18:38 - 25-Sep-26 |
| Sell* | 3 | $72.07 | Uncrossing Trade |
16:35:04 - 25-Sep-26 |
| Buy* | 8 | $72.19 | Automatic Execution |
15:47:23 - 25-Sep-26 |
| Buy* | 12 | $72.0343 | SI Trade |
15:21:51 - 25-Sep-26 |
| Buy* | 690 | $72.39 | SI Trade |
14:09:29 - 25-Sep-26 |
| Buy* | 48 | $72.47 | Automatic Execution |
12:50:53 - 25-Sep-26 |
| Buy* | 1 | $72.42 | SI Trade |
11:54:57 - 25-Sep-26 |
| Unknown* | 0 | $72.46 | SI Trade |
10:02:21 - 25-Sep-26 |
| Sell* | 1 | $72.14 | SI Trade |
08:55:06 - 25-Sep-26 |
| Unknown* | 0 | $72.10 | SI Trade |
08:14:21 - 25-Sep-26 |
| Unknown* | 0 | $72.30 | SI Trade |
08:14:21 - 25-Sep-26 |
| Unknown* | 0 | $72.42 | SI Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 0 | $72.42 | SI Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 10 | $71.2623 | SI Trade |
20:15:14 - 24-Sep-26 |
| Sell* | 198 | $71.37 | Automatic Execution |
16:28:55 - 24-Sep-26 |
| Sell* | 27 | $71.37 | Automatic Execution |
16:28:55 - 24-Sep-26 |
| Buy* | 16 | $71.38 | Automatic Execution |
15:54:35 - 24-Sep-26 |
| Sell* | 218 | $71.4845 | SI Trade |
15:20:15 - 24-Sep-26 |
| Unknown* | 25 | $71.54 | OTC Trade |
13:54:58 - 24-Sep-26 |
| Buy* | 25 | $71.54 | SI Trade |
13:54:58 - 24-Sep-26 |
| Buy* | 860 | $71.34 | Automatic Execution |
11:30:33 - 24-Sep-26 |
| Sell* | 400 | $71.30 | Automatic Execution |
10:25:20 - 24-Sep-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
08:06:38 - 24-Sep-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
08:04:43 - 24-Sep-26 |
| Unknown* | 0 | $71.37 | SI Trade |
08:02:07 - 24-Sep-26 |
| Buy* | 2 | $71.38 | SI Trade |
08:02:06 - 24-Sep-26 |
| Unknown* | 0 | $71.34 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 0 | $71.34 | SI Trade |
08:00:03 - 24-Sep-26 |
| Buy* | 141 | $71.64 | Suspected BUY Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 14,667 | $71.6173 | OTC Trade |
18:07:22 - 23-Sep-26 |
| Sell* | 169 | $72.07 | Automatic Execution |
15:05:53 - 23-Sep-26 |
| Sell* | 94 | $72.02 | Automatic Execution |
15:05:04 - 23-Sep-26 |
| Sell* | 56 | $71.94 | Automatic Execution |
14:41:29 - 23-Sep-26 |
| Buy* | 44 | $71.95 | Automatic Execution |
13:45:45 - 23-Sep-26 |
| Unknown* | 0 | $71.99 | SI Trade |
11:24:43 - 23-Sep-26 |
| Buy* | 105 | $72.19 | Result of RFQ |
11:05:22 - 23-Sep-26 |
| Sell* | 3 | $72.16 | Automatic Execution |
10:47:33 - 23-Sep-26 |
| Unknown* | 0 | $72.35 | SI Trade |
09:58:31 - 23-Sep-26 |
| Unknown* | 0 | $72.28 | SI Trade |
08:55:35 - 23-Sep-26 |
| Unknown* | 0 | $72.06 | OTC Trade |
08:21:25 - 23-Sep-26 |
| Unknown* | 0 | $72.06 | OTC Trade |
08:21:25 - 23-Sep-26 |
| Unknown* | 0 | $72.06 | OTC Trade |
08:21:25 - 23-Sep-26 |
| Unknown* | 0 | $72.34 | OTC Trade |
08:21:25 - 23-Sep-26 |
| Unknown* | 0 | $73.27 | SI Trade |
08:00:07 - 23-Sep-26 |
| Unknown* | 0 | $73.27 | SI Trade |
08:00:07 - 23-Sep-26 |
| Unknown* | 0 | $72.38 | OTC Trade |
15:20:13 - 22-Sep-26 |
| Unknown* | 0 | $72.38 | OTC Trade |
15:20:13 - 22-Sep-26 |
| Unknown* | 0 | $72.38 | OTC Trade |
15:20:13 - 22-Sep-26 |
| Unknown* | 0 | $72.38 | OTC Trade |
15:20:13 - 22-Sep-26 |
| Buy* | 706 | $72.36 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 454 | $72.31 | Automatic Execution |
15:12:49 - 22-Sep-26 |
| Buy* | 160 | $72.36 | Automatic Execution |
15:12:07 - 22-Sep-26 |
| Unknown* | 0 | $72.53 | SI Trade |
15:05:05 - 22-Sep-26 |
| Buy* | 372 | $72.34 | Automatic Execution |
14:45:47 - 22-Sep-26 |
| Buy* | 4 | $72.39 | Automatic Execution |
14:05:03 - 22-Sep-26 |
| Buy* | 680 | $72.33 | Automatic Execution |
13:25:49 - 22-Sep-26 |
| Buy* | 126 | $72.29 | Automatic Execution |
13:25:49 - 22-Sep-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
13:25:49 - 22-Sep-26 |
| Sell* | 3 | $72.00 | Automatic Execution |
09:26:42 - 22-Sep-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
08:47:54 - 22-Sep-26 |
| Sell* | 16 | $72.25 | Automatic Execution |
08:43:29 - 22-Sep-26 |
| Sell* | 80 | $72.29 | Automatic Execution |
08:40:50 - 22-Sep-26 |
| Sell* | 20 | $72.26 | Automatic Execution |
08:38:22 - 22-Sep-26 |
| Buy* | 92 | $72.30 | Automatic Execution |
08:37:44 - 22-Sep-26 |
| Sell* | 8 | $72.24 | Automatic Execution |
08:31:28 - 22-Sep-26 |
| Unknown* | 0 | $72.45 | SI Trade |
08:01:12 - 22-Sep-26 |
| Unknown* | 0 | $72.33 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | $72.33 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | $72.33 | SI Trade |
08:00:03 - 22-Sep-26 |
| Buy* | 1 | $72.1113 | Result of RFQ |
16:29:01 - 21-Sep-26 |
| Sell* | 286 | $72.06 | Automatic Execution |
16:28:55 - 21-Sep-26 |
| Sell* | 29 | $72.12 | Automatic Execution |
16:21:35 - 21-Sep-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
16:17:00 - 21-Sep-26 |
| Sell* | 60 | $72.01 | Automatic Execution |
15:47:30 - 21-Sep-26 |
| Sell* | 23,360 | $71.8815 | SI Trade |
15:41:41 - 21-Sep-26 |
| Unknown* | 0 | $72.07 | OTC Trade |
15:33:33 - 21-Sep-26 |
| Buy* | 1 | $72.08 | SI Trade |
15:33:22 - 21-Sep-26 |
| Buy* | 400 | $72.01 | SI Trade |
15:23:41 - 21-Sep-26 |
| Buy* | 144 | $71.86 | Automatic Execution |
15:22:57 - 21-Sep-26 |
| Unknown* | 0 | $72.01 | SI Trade |
14:31:32 - 21-Sep-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:17:55 - 21-Sep-26 |
| Unknown* | 0 | $72.04 | SI Trade |
13:58:20 - 21-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:06:04 - 21-Sep-26 |
| Buy* | 46 | $71.93 | Automatic Execution |
09:02:15 - 21-Sep-26 |
| Buy* | 54 | $71.91 | Automatic Execution |
09:02:15 - 21-Sep-26 |
| Unknown* | 0 | $71.93 | SI Trade |
09:00:19 - 21-Sep-26 |
| Sell* | 3 | $71.76 | Automatic Execution |
08:52:43 - 21-Sep-26 |
| Sell* | 13 | $71.76 | Automatic Execution |
08:38:56 - 21-Sep-26 |
| Unknown* | 13 | $71.89 | OTC Trade |
08:09:48 - 21-Sep-26 |
| Unknown* | 13 | $71.95 | OTC Trade |
08:09:38 - 21-Sep-26 |
| Unknown* | 13 | $71.89 | OTC Trade |
08:09:28 - 21-Sep-26 |
| Sell* | 43 | $71.38 | Automatic Execution |
15:43:46 - 18-Sep-26 |
| Unknown* | 0 | $71.64 | SI Trade |
15:28:17 - 18-Sep-26 |
| Buy* | 338 | $71.72 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Buy* | 581 | $71.78 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Buy* | 1,394 | $71.78 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Unknown* | 0 | $71.72 | SI Trade |
14:46:04 - 18-Sep-26 |
| Buy* | 4 | $71.72 | SI Trade |
14:46:03 - 18-Sep-26 |
| Buy* | 450 | $71.62 | SI Trade |
12:21:39 - 18-Sep-26 |
| Unknown* | 2 | $71.66 | OTC Trade |
11:46:08 - 18-Sep-26 |
| Sell* | 2 | $71.66 | SI Trade |
11:46:08 - 18-Sep-26 |
| Unknown* | 0 | $71.81 | OTC Trade |
08:21:01 - 18-Sep-26 |
| Unknown* | 0 | $71.81 | OTC Trade |
08:21:01 - 18-Sep-26 |
| Unknown* | 0 | $71.81 | OTC Trade |
08:21:01 - 18-Sep-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
08:10:46 - 18-Sep-26 |
| Unknown* | 0 | $72.18 | OTC Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 0 | $72.63 | SI Trade |
08:00:14 - 18-Sep-26 |
| Sell* | 189 | $71.74 | Uncrossing Trade |
16:35:11 - 17-Sep-26 |
| Sell* | 338 | $72.09 | Automatic Execution |
15:02:20 - 17-Sep-26 |
| Buy* | 400 | $72.22 | SI Trade |
14:51:16 - 17-Sep-26 |
| Sell* | 62 | $72.09 | Automatic Execution |
14:39:40 - 17-Sep-26 |
| Unknown* | 1,700 | $72.0175 | OTC Trade |
13:18:13 - 17-Sep-26 |
| Unknown* | 0 | $71.90 | SI Trade |
11:43:06 - 17-Sep-26 |
| Unknown* | 0 | $71.76 | SI Trade |
11:27:32 - 17-Sep-26 |
| Unknown* | 0 | $72.07 | SI Trade |
08:00:03 - 17-Sep-26 |
| Buy* | 128 | $71.82 | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 411 | $71.5101 | SI Trade |
15:44:53 - 16-Sep-26 |
| Buy* | 90 | $71.63 | SI Trade |
13:51:36 - 16-Sep-26 |
| Buy* | 1 | $71.25 | SI Trade |
12:35:51 - 16-Sep-26 |
| Unknown* | 0 | $70.84 | SI Trade |
10:18:09 - 16-Sep-26 |
| Sell* | 22 | $70.78 | Automatic Execution |
09:25:54 - 16-Sep-26 |
| Sell* | 7 | $70.82 | SI Trade |
09:20:08 - 16-Sep-26 |
| Unknown* | 0 | $71.46 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 1 | $70.433 | SI Trade |
16:10:49 - 15-Sep-26 |
| Buy* | 27 | $70.433 | SI Trade |
16:10:43 - 15-Sep-26 |
| Buy* | 292 | $70.60 | Automatic Execution |
15:48:12 - 15-Sep-26 |
| Sell* | 3 | $70.60 | Automatic Execution |
15:46:43 - 15-Sep-26 |
| Sell* | 69 | $70.61 | Automatic Execution |
15:36:09 - 15-Sep-26 |
| Sell* | 205 | $70.59 | Automatic Execution |
15:29:49 - 15-Sep-26 |
| Sell* | 47 | $70.58 | Automatic Execution |
15:28:12 - 15-Sep-26 |
| Sell* | 66 | $70.64 | Automatic Execution |
15:10:08 - 15-Sep-26 |
| Sell* | 1 | $70.09 | SI Trade |
10:08:07 - 15-Sep-26 |
| Sell* | 1,048 | $70.10448 | Ordinary |
09:27:12 - 15-Sep-26 |
| Unknown* | 0 | $70.26 | SI Trade |
08:03:03 - 15-Sep-26 |
| Unknown* | 0 | $70.26 | SI Trade |
08:03:03 - 15-Sep-26 |
| Unknown* | 0 | $70.62 | SI Trade |
08:00:15 - 15-Sep-26 |
| Buy* | 1 | $70.62 | SI Trade |
08:00:15 - 15-Sep-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
08:00:15 - 15-Sep-26 |
| Buy* | 1 | $71.00 | SI Trade |
16:29:02 - 14-Sep-26 |
| Buy* | 2 | $70.93 | Automatic Execution |
16:21:02 - 14-Sep-26 |
| Unknown* | 0 | $70.96 | SI Trade |
15:20:58 - 14-Sep-26 |
| Buy* | 15 | $71.15 | SI Trade |
15:19:54 - 14-Sep-26 |
| Sell* | 2 | $71.15 | Automatic Execution |
15:17:26 - 14-Sep-26 |
| Sell* | 156 | $71.177 | SI Trade |
15:16:04 - 14-Sep-26 |
| Sell* | 308 | $71.24 | Automatic Execution |
14:54:36 - 14-Sep-26 |
| Sell* | 48 | $71.24 | Automatic Execution |
14:54:16 - 14-Sep-26 |
| Unknown* | 0 | $71.17 | SI Trade |
14:30:42 - 14-Sep-26 |
| Buy* | 30 | $71.17 | SI Trade |
14:23:33 - 14-Sep-26 |
| Unknown* | 0 | $70.84 | OTC Trade |
13:14:44 - 14-Sep-26 |
| Unknown* | 0 | $70.84 | OTC Trade |
13:14:44 - 14-Sep-26 |
| Unknown* | 0 | $70.84 | OTC Trade |
13:12:38 - 14-Sep-26 |
| Unknown* | 0 | $70.84 | SI Trade |
10:11:35 - 14-Sep-26 |
| Unknown* | 0 | $71.31 | SI Trade |
09:00:18 - 14-Sep-26 |
| Buy* | 4 | $70.82 | Automatic Execution |
08:44:36 - 14-Sep-26 |
| Buy* | 116 | $70.90 | SI Trade |
08:40:50 - 14-Sep-26 |
| Buy* | 673 | $70.90 | SI Trade |
08:40:50 - 14-Sep-26 |
| Buy* | 673 | $70.90 | SI Trade |
08:40:50 - 14-Sep-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
08:21:02 - 14-Sep-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
08:21:01 - 14-Sep-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
08:21:01 - 14-Sep-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
08:21:01 - 14-Sep-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
08:21:01 - 14-Sep-26 |
| Sell* | 34 | $70.92 | Uncrossing Trade |
16:35:01 - 11-Sep-26 |
| Buy* | 1,418 | $71.07 | Automatic Execution |
15:52:57 - 11-Sep-26 |
| Sell* | 271 | $70.9285 | SI Trade |
15:42:15 - 11-Sep-26 |
| Sell* | 2 | $70.52 | Automatic Execution |
12:48:04 - 11-Sep-26 |
| Buy* | 146 | $70.65 | SI Trade |
12:17:32 - 11-Sep-26 |
| Buy* | 658 | $70.65 | SI Trade |
12:17:32 - 11-Sep-26 |
| Buy* | 658 | $70.65 | SI Trade |
12:17:32 - 11-Sep-26 |
| Sell* | 1 | $70.57 | Automatic Execution |
10:08:07 - 11-Sep-26 |
| Unknown* | 1,900 | $70.6659 | OTC Trade |
10:06:00 - 11-Sep-26 |
| Unknown* | 0 | $70.87 | OTC Trade |
08:00:08 - 11-Sep-26 |
| Unknown* | 0 | $70.86 | SI Trade |
08:00:08 - 11-Sep-26 |