Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Japan Equity (DXJA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $70.75 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 217 $70.61 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 0 $70.69 OTC Trade
 14:41:06 - 10-Jul-26
Unknown* 0 $70.45 OTC Trade
 14:41:06 - 10-Jul-26
Unknown* 0 $70.69 OTC Trade
 14:41:06 - 10-Jul-26
Unknown* 0 $70.45 OTC Trade
 14:41:06 - 10-Jul-26
Unknown* 0 $70.45 OTC Trade
 14:41:06 - 10-Jul-26
Unknown* 0 $70.45 OTC Trade
 14:41:06 - 10-Jul-26
Unknown* 0 $70.71 SI Trade
 14:38:38 - 10-Jul-26
Buy* 1 $70.71 SI Trade
 14:37:29 - 10-Jul-26
Buy* 1 $70.71 Automatic Execution
 14:37:29 - 10-Jul-26
Unknown* 0 $70.71 SI Trade
 14:37:21 - 10-Jul-26
Buy* 1 $70.71 Automatic Execution
 14:37:21 - 10-Jul-26
Buy* 3 $70.71 Automatic Execution
 14:36:38 - 10-Jul-26
Buy* 1 $70.78 SI Trade
 14:31:48 - 10-Jul-26
Sell* 1 $70.59 SI Trade
 12:57:30 - 10-Jul-26
Unknown* 0 $70.78 SI Trade
 11:54:18 - 10-Jul-26
Unknown* 0 $70.17 SI Trade
 09:40:16 - 10-Jul-26
Unknown* 0 $70.41 SI Trade
 09:21:29 - 10-Jul-26
Unknown* 0 $70.53 OTC Trade
 08:23:54 - 10-Jul-26
Buy* 1 $70.53 Automatic Execution
 08:12:32 - 10-Jul-26
Unknown* 0 $70.65 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 $71.02 SI Trade
 08:00:05 - 10-Jul-26
Sell* 1 $70.08 Automatic Execution
 16:29:02 - 09-Jul-26
Unknown* 0 $69.70 SI Trade
 15:11:20 - 09-Jul-26
Buy* 24 $69.8997 SI Trade
 15:03:43 - 09-Jul-26
Unknown* 1 $69.7287 OTC Trade
 14:41:09 - 09-Jul-26
Sell* 1 $69.7287 Result of RFQ
 14:41:09 - 09-Jul-26
Sell* 355 $69.56 Automatic Execution
 12:08:35 - 09-Jul-26
Unknown* 0 $69.71 SI Trade
 08:43:08 - 09-Jul-26
Sell* 28 $69.71 Automatic Execution
 08:43:08 - 09-Jul-26
Unknown* 0 $70.16 SI Trade
 08:01:20 - 09-Jul-26
Unknown* 0 $70.30 SI Trade
 08:00:03 - 09-Jul-26
Buy* 1 $69.25 SI Trade
 16:29:02 - 08-Jul-26
Sell* 59 $69.47 Automatic Execution
 15:02:03 - 08-Jul-26
Sell* 294 $69.47 Automatic Execution
 15:02:03 - 08-Jul-26
Unknown* 0 $68.62 OTC Trade
 12:00:07 - 08-Jul-26
Unknown* 0 $68.62 OTC Trade
 12:00:07 - 08-Jul-26
Unknown* 0 $68.62 OTC Trade
 12:00:07 - 08-Jul-26
Unknown* 0 $68.58 SI Trade
 09:55:31 - 08-Jul-26
Buy* 1,714 $68.58 Automatic Execution
 09:52:57 - 08-Jul-26
Buy* 86 $68.58 Automatic Execution
 09:52:41 - 08-Jul-26
Unknown* 7 $68.61 OTC Trade
 09:50:31 - 08-Jul-26
Sell* 7 $68.61 Result of RFQ
 09:50:31 - 08-Jul-26
Unknown* 36 $68.89 OTC Trade
 09:18:37 - 08-Jul-26
Unknown* 0 $69.83 SI Trade
 08:31:38 - 08-Jul-26
Buy* 1 $69.82 SI Trade
 08:31:37 - 08-Jul-26
Buy* 1 $69.82 Automatic Execution
 08:31:37 - 08-Jul-26
Unknown* 0 $69.82 SI Trade
 08:31:21 - 08-Jul-26
Buy* 1 $69.82 Automatic Execution
 08:31:21 - 08-Jul-26
Buy* 9 $69.82 Automatic Execution
 08:31:12 - 08-Jul-26
Sell* 239 $69.59 Automatic Execution
 08:02:21 - 08-Jul-26
Unknown* 0 $69.84 SI Trade
 08:01:06 - 08-Jul-26
Sell* 336 $69.68 Automatic Execution
 08:01:06 - 08-Jul-26
Unknown* 0 $69.85 OTC Trade
 08:00:17 - 08-Jul-26
Unknown* 0 $69.87 SI Trade
 08:00:15 - 08-Jul-26
Buy* 281 $69.87 Suspected BUY Trade
 08:00:15 - 08-Jul-26
Sell* 4 $70.43 Automatic Execution
 16:29:02 - 07-Jul-26
Buy* 563 $70.473 Suspected BUY Trade
 16:23:16 - 07-Jul-26
Unknown* 158 $70.83 OTC Trade
 14:59:24 - 07-Jul-26
Unknown* 0 $70.90 SI Trade
 11:48:19 - 07-Jul-26
Unknown* 0 $70.85 SI Trade
 11:40:25 - 07-Jul-26
Unknown* 94 $70.96326 Currency Conversion
Negotiated Trade
 11:23:32 - 07-Jul-26
Unknown* 76 $70.77477 Currency Conversion
Negotiated Trade
 11:10:35 - 07-Jul-26
Unknown* 193 $70.58876 Currency Conversion
Negotiated Trade
 09:54:26 - 07-Jul-26
Unknown* 0 $70.82 SI Trade
 09:42:07 - 07-Jul-26
Buy* 1 $70.82 SI Trade
 09:42:01 - 07-Jul-26
Unknown* 0 $70.82 SI Trade
 09:41:45 - 07-Jul-26
Buy* 1 $70.82 Automatic Execution
 09:41:45 - 07-Jul-26
Buy* 15 $70.95 Automatic Execution
 08:31:14 - 07-Jul-26
Unknown* 0 $70.90 SI Trade
 08:06:44 - 07-Jul-26
Buy* 1 $70.92 SI Trade
 08:06:42 - 07-Jul-26
Buy* 1 $70.92 Automatic Execution
 08:06:42 - 07-Jul-26
Buy* 1 $70.91 SI Trade
 08:04:11 - 07-Jul-26
Unknown* 0 $70.92 SI Trade
 08:04:01 - 07-Jul-26
Unknown* 0 $70.92 SI Trade
 08:04:01 - 07-Jul-26
Buy* 1 $70.86 SI Trade
 08:03:04 - 07-Jul-26
Buy* 1 $70.85 Automatic Execution
 08:03:04 - 07-Jul-26
Unknown* 0 $70.86 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 $71.02 SI Trade
 08:00:56 - 07-Jul-26
Buy* 1 $71.00 SI Trade
 08:00:35 - 07-Jul-26
Unknown* 7 $71.00 OTC Trade
 08:00:30 - 07-Jul-26
Buy* 7 $71.00 SI Trade
 08:00:30 - 07-Jul-26
Buy* 1 $71.00 SI Trade
 08:00:30 - 07-Jul-26
Buy* 1 $71.00 Automatic Execution
 08:00:30 - 07-Jul-26
Unknown* 0 $71.00 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 0 $71.00 SI Trade
 08:00:29 - 07-Jul-26
Buy* 1 $71.00 Suspected BUY Trade
 08:00:29 - 07-Jul-26
Buy* 1 $71.88 SI Trade
 16:29:01 - 06-Jul-26
Buy* 2 $71.93 Automatic Execution
 15:30:30 - 06-Jul-26
Buy* 40 $71.93 SI Trade
 15:30:30 - 06-Jul-26
Buy* 2 $71.92 Automatic Execution
 14:49:10 - 06-Jul-26
Buy* 15 $71.92 SI Trade
 14:49:10 - 06-Jul-26
Unknown* 0 $71.76 SI Trade
 14:31:05 - 06-Jul-26
Buy* 1 $71.66 Automatic Execution
 11:45:25 - 06-Jul-26
Unknown* 1 $71.71 OTC Trade
 11:45:22 - 06-Jul-26
Buy* 2 $71.71 SI Trade
 11:45:22 - 06-Jul-26
Sell* 9 $71.70 Automatic Execution
 10:33:46 - 06-Jul-26
Unknown* 0 $72.03 OTC Trade
 09:10:07 - 06-Jul-26
Unknown* 0 $72.03 OTC Trade
 09:10:07 - 06-Jul-26
Unknown* 0 $72.03 OTC Trade
 09:10:07 - 06-Jul-26
Unknown* 0 $71.93 SI Trade
 09:00:08 - 06-Jul-26
Unknown* 0 $71.80 SI Trade
 08:54:13 - 06-Jul-26
Unknown* 0 $71.54 SI Trade
 08:16:59 - 06-Jul-26
Buy* 34 $71.69 SI Trade
 08:08:31 - 06-Jul-26
Unknown* 0 $71.71 SI Trade
 08:07:57 - 06-Jul-26
Unknown* 0 $71.71 SI Trade
 08:07:57 - 06-Jul-26
Unknown* 0 $71.82 SI Trade
 08:02:21 - 06-Jul-26
Unknown* 0 $71.83 SI Trade
 08:00:30 - 06-Jul-26
Buy* 2 $71.84 Suspected BUY Trade
 08:00:23 - 06-Jul-26
Unknown* 0 $72.09 OTC Trade
 08:00:22 - 06-Jul-26
Unknown* 4 $71.84 OTC Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $72.52 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $72.52 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $72.52 SI Trade
 08:00:22 - 06-Jul-26
Buy* 11 $71.84 Suspected BUY Trade
 08:00:22 - 06-Jul-26
Sell* 1 $70.85 Automatic Execution
 16:29:02 - 03-Jul-26
Buy* 103 $70.74 Automatic Execution
 16:24:18 - 03-Jul-26
Buy* 105 $70.86 Automatic Execution
 16:21:27 - 03-Jul-26
Sell* 4 $70.84 Automatic Execution
 15:05:47 - 03-Jul-26
Unknown* 0 $70.90 SI Trade
 14:09:02 - 03-Jul-26
Unknown* 0 $70.71 SI Trade
 13:06:47 - 03-Jul-26
Unknown* 0 $70.97 SI Trade
 09:04:31 - 03-Jul-26
Unknown* 0 $70.96 SI Trade
 09:04:20 - 03-Jul-26
Sell* 35 $70.95 Automatic Execution
 09:00:56 - 03-Jul-26
Unknown* 1 $70.69 OTC Trade
 09:00:43 - 03-Jul-26
Sell* 1 $70.69 Result of RFQ
 09:00:43 - 03-Jul-26
Unknown* 1 $70.69 OTC Trade
 09:00:40 - 03-Jul-26
Sell* 1 $70.69 Result of RFQ
 09:00:40 - 03-Jul-26
Unknown* 0 $71.05 SI Trade
 08:42:13 - 03-Jul-26
Buy* 1 $71.08 Automatic Execution
 08:25:39 - 03-Jul-26
Unknown* 0 $71.08 OTC Trade
 08:22:04 - 03-Jul-26
Unknown* 0 $71.08 OTC Trade
 08:22:04 - 03-Jul-26
Unknown* 0 $71.08 OTC Trade
 08:22:04 - 03-Jul-26
Buy* 5 $71.06 Suspected BUY Trade
 08:00:10 - 03-Jul-26
Sell* 15 $70.20 Uncrossing Trade
 16:35:04 - 02-Jul-26
Sell* 71 $70.37 Automatic Execution
 16:07:50 - 02-Jul-26
Unknown* 0 $70.26 SI Trade
 15:35:58 - 02-Jul-26
Sell* 237 $70.37 Automatic Execution
 15:27:26 - 02-Jul-26
Sell* 129 $70.37 Automatic Execution
 15:27:19 - 02-Jul-26
Sell* 40 $70.22 SI Trade
 14:23:06 - 02-Jul-26
Unknown* 0 $70.21 OTC Trade
 13:59:29 - 02-Jul-26
Unknown* 0 $70.21 OTC Trade
 13:59:29 - 02-Jul-26
Unknown* 5 $70.15 OTC Trade
 11:55:16 - 02-Jul-26
Unknown* 0 $69.88 SI Trade
 08:06:40 - 02-Jul-26
Buy* 1 $69.84 Automatic Execution
 08:06:40 - 02-Jul-26
Unknown* 0 $69.92 SI Trade
 08:06:40 - 02-Jul-26
Unknown* 0 $69.93 SI Trade
 08:05:03 - 02-Jul-26
Unknown* 0 $69.80 SI Trade
 08:01:01 - 02-Jul-26
Unknown* 7 $69.95 OTC Trade
 08:00:26 - 02-Jul-26
Buy* 7 $69.95 Suspected BUY Trade
 08:00:26 - 02-Jul-26
Unknown* 0 $70.66 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $70.66 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 13,799 $70.3128 OTC Trade
 19:28:14 - 01-Jul-26
Buy* 511 $70.8855 SI Trade
 16:41:42 - 01-Jul-26
Buy* 4,161 $70.8855 SI Trade
 16:41:37 - 01-Jul-26
Buy* 69 $70.57 Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 1 $70.57 Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 1 $70.42 Automatic Execution
 14:45:47 - 01-Jul-26
Buy* 378 $70.43 Automatic Execution
 14:45:43 - 01-Jul-26
Buy* 378 $70.43 Automatic Execution
 14:45:39 - 01-Jul-26
Sell* 14 $70.35 SI Trade
 14:35:43 - 01-Jul-26
Buy* 1 $70.53 Automatic Execution
 14:32:03 - 01-Jul-26
Unknown* 0 $70.50 SI Trade
 14:03:09 - 01-Jul-26
Buy* 60 $70.51 Automatic Execution
 13:45:49 - 01-Jul-26
Unknown* 0 $70.35 OTC Trade
 13:00:35 - 01-Jul-26
Unknown* 0 $70.35 OTC Trade
 13:00:35 - 01-Jul-26
Unknown* 0 $70.35 OTC Trade
 13:00:35 - 01-Jul-26
Unknown* 0 $70.35 OTC Trade
 13:00:35 - 01-Jul-26
Unknown* 0 $70.35 OTC Trade
 13:00:32 - 01-Jul-26
Unknown* 0 $70.35 OTC Trade
 13:00:32 - 01-Jul-26
Unknown* 0 $70.35 OTC Trade
 13:00:32 - 01-Jul-26
Unknown* 0 $70.35 OTC Trade
 13:00:32 - 01-Jul-26
Sell* 1 $70.23 SI Trade
 10:12:11 - 01-Jul-26
Sell* 700 $70.02 Automatic Execution
 09:12:12 - 01-Jul-26
Sell* 130 $69.98 Automatic Execution
 08:38:18 - 01-Jul-26
Unknown* 0 $70.11 SI Trade
 08:05:38 - 01-Jul-26
Unknown* 0 $70.20 SI Trade
 08:01:14 - 01-Jul-26
Unknown* 0 $70.49 SI Trade
 08:00:13 - 01-Jul-26
Unknown* 0 $70.49 SI Trade
 08:00:13 - 01-Jul-26
Unknown* 0 $70.49 SI Trade
 08:00:13 - 01-Jul-26
Buy* 692 $70.2478 Suspected BUY Trade
 08:00:13 - 01-Jul-26
Sell* 118 $70.10 Automatic Execution
 08:00:13 - 01-Jul-26
Sell* 42 $70.10 Uncrossing Trade
 08:00:13 - 01-Jul-26
Unknown* 3,500 $69.8227 OTC Trade
 19:55:22 - 30-Jun-26
Buy* 2 $69.67 Automatic Execution
 16:29:01 - 30-Jun-26
Unknown* 0 $69.70 SI Trade
 16:18:40 - 30-Jun-26
Sell* 3 $69.60 Automatic Execution
 15:37:25 - 30-Jun-26
Sell* 140 $69.60 Automatic Execution
 15:37:25 - 30-Jun-26
Sell* 201 $69.63 Automatic Execution
 15:34:35 - 30-Jun-26
Sell* 2 $69.64 Automatic Execution
 15:34:35 - 30-Jun-26
Sell* 1,921 $69.66 Automatic Execution
 15:34:17 - 30-Jun-26
Buy* 371 $69.64 Automatic Execution
 15:34:16 - 30-Jun-26
Sell* 3 $69.64 Automatic Execution
 15:33:19 - 30-Jun-26
Sell* 154 $69.63 Automatic Execution
 15:30:00 - 30-Jun-26
Sell* 121 $69.63 Automatic Execution
 15:26:31 - 30-Jun-26
Buy* 19 $69.63 Automatic Execution
 15:24:38 - 30-Jun-26
Sell* 34 $69.62 Automatic Execution
 15:24:29 - 30-Jun-26
Buy* 119 $69.62 Automatic Execution
 15:24:29 - 30-Jun-26
Sell* 4 $69.61 Automatic Execution
 15:22:47 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84