Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Japan Equity (DXJA) Share Price

Price $56.56 on 16-12-2025 at 14:46:56
Change $-0.735 -1.28%
Buy $56.51
Sell $56.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $56.56
Day's Volume: 121
Last Close: $57.295
Open: $56.66
ISIN: IE00BYQCZD50
Day's Range $56.54 - $56.66
52wk Range: $35.13 - $57.40
Market Capitalisation: $N/A
VWAP: $56.55008
Shares in Issue: N/A

Wt Japan Equity (DXJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.56 Automatic Execution
 08:30:59 - 16-Dec-25
Buy* 110 $56.54 Automatic Execution
 08:25:04 - 16-Dec-25
Buy* 86 $57.3412 SI Trade
 16:31:51 - 15-Dec-25
Sell* 134 $57.15 Automatic Execution
 15:10:57 - 15-Dec-25
Buy* 177 $57.23 Automatic Execution
 15:01:25 - 15-Dec-25
Buy* 884 $57.23 Automatic Execution
 15:01:25 - 15-Dec-25
Sell* 265 $57.23 Automatic Execution
 15:00:57 - 15-Dec-25
Sell* 177 $57.23 Automatic Execution
 15:00:57 - 15-Dec-25
Buy* 198 $57.29 Automatic Execution
 14:47:07 - 15-Dec-25
Buy* 884 $57.29 Automatic Execution
 14:47:07 - 15-Dec-25
See more Wt Japan Equity trades

Wt Japan Equity (DXJA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 56.66 56.66 56.54 57.295 121
15th Dec 2025 (Mon) 57.18 57.40 57.15 57.295 4,509
12th Dec 2025 (Fri) 57.06 57.06 56.49 56.575 5,853
11th Dec 2025 (Thu) 56.43 56.43 56.16 56.415 940
10th Dec 2025 (Wed) 56.16 56.17 56.15 56.255 285
9th Dec 2025 (Tue) 56.00 56.41 56.00 56.40 11,090
8th Dec 2025 (Mon) 55.77 55.79 55.77 55.745 576
5th Dec 2025 (Fri) 55.71 55.75 55.71 55.68 2,022
4th Dec 2025 (Thu) 55.81 55.82 55.60 55.51 140
3rd Dec 2025 (Wed) 54.84 55.01 54.84 54.83 1,167
2nd Dec 2025 (Tue) 55.25 55.38 55.25 55.125 4,913
1st Dec 2025 (Mon) 54.77 55.00 54.77 55.125 21,149
28th Nov 2025 (Fri) 55.26 55.26 55.26 55.475 551
27th Nov 2025 (Thu) 55.32 55.32 55.24 55.295 64
26th Nov 2025 (Wed) 55.42 55.83 55.42 55.83 1,108
25th Nov 2025 (Tue) 54.24 54.24 54.24 54.56 47
24th Nov 2025 (Mon) 54.30 54.65 54.30 54.65 768
21st Nov 2025 (Fri) 53.64 54.28 53.64 54.28 1,610
20th Nov 2025 (Thu) 54.20 54.50 54.15 54.045 1,253
19th Nov 2025 (Wed) 53.72 54.03 53.72 53.655 324
18th Nov 2025 (Tue) 53.39 53.44 53.39 53.515 296
17th Nov 2025 (Mon) 54.87 54.87 54.86 54.775 10,552
See more Wt Japan Equity price history

Wt Japan Equity (DXJA) Regulatory News

Date Source Headline
See more Wt Japan Equity regulatory news
FTSE 100 Latest
Value9,671.77
Change-79.54

Login to your account

Forgot Password?

Not Registered