| Price | $45.58 on 21-07-2025 at 15:50:06 |
|---|---|
| Change | $0.25 0.55% |
| Buy | $45.59 |
| Sell | $45.48 |
| Buy / Sell DXJA Shares | |
| Last Trade: | Buy 1.00 at $45.58 |
| Day's Volume: | 1,393 |
| Last Close: | $45.535 |
| Open: | $45.39 |
| ISIN: | IE00BYQCZD50 |
| Day's Range | $45.39 - $45.58 |
| 52wk Range: | $31.94 - $45.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.29238 |
| Shares in Issue: | N/A |
Wt Japan Equity (DXJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.58 | Automatic Execution |
16:24:34 - 21-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
16:24:01 - 21-Jul-25 |
| Unknown* | 397 | $45.11292 | Currency Conversion Negotiated Trade |
14:54:45 - 21-Jul-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
14:46:53 - 21-Jul-25 |
| Buy* | 736 | $45.39 | Automatic Execution |
14:46:52 - 21-Jul-25 |
| Unknown* | 0 | $45.39 | SI Trade |
14:32:00 - 21-Jul-25 |
| Sell* | 220 | $45.29 | Result of RFQ |
12:29:42 - 21-Jul-25 |
| Unknown* | 14 | $45.23842 | Currency Conversion Negotiated Trade |
11:11:10 - 21-Jul-25 |
| Unknown* | 14 | $45.23013 | Currency Conversion Negotiated Trade |
11:05:24 - 21-Jul-25 |
| Unknown* | 0 | $45.48 | SI Trade |
08:27:47 - 21-Jul-25 |
Wt Japan Equity (DXJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
