| Price | $33.41 on 17-05-2024 at 03:45:11 |
|---|---|
| Change | $-0.175 -0.52% |
| Buy | $33.42 |
| Sell | $33.35 |
| Buy / Sell DXJ Shares | |
| Last Trade: | Buy 797.00 at $33.41 |
| Day's Volume: | 2,744 |
| Last Close: | $33.385 |
| Open: | $33.56 |
| ISIN: | IE00BVXC4854 |
| Day's Range | $33.35 - $33.56 |
| 52wk Range: | $23.00 - $34.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.44862 |
| Shares in Issue: | N/A |
Recent Trades History Wt Jpy-hg Etf (DXJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 797 | $33.41 | Automatic Execution |
15:25:33 - 16-May-24 |
| Sell* | 14 | $33.35 | Automatic Execution |
15:15:41 - 16-May-24 |
| Sell* | 101 | $33.38 | Automatic Execution |
15:15:41 - 16-May-24 |
| Sell* | 50 | $33.38 | Automatic Execution |
15:14:52 - 16-May-24 |
| Buy* | 1 | $33.54 | SI Trade |
13:47:12 - 16-May-24 |
| Buy* | 3 | $33.54 | Automatic Execution |
12:57:02 - 16-May-24 |
| Unknown* | 57 | $33.54401 | Currency Conversion Negotiated Trade |
12:38:06 - 16-May-24 |
| Unknown* | 342 | $33.50809 | Currency Conversion Negotiated Trade |
12:36:29 - 16-May-24 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:04:49 - 16-May-24 |
| Unknown* | 0 | $33.49 | SI Trade |
11:46:13 - 16-May-24 |
