| Price | $54.95 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.075 0.14% |
| Buy | $55.20 |
| Sell | $54.99 |
| Last Trade: | Unknown 0.00 at $55.20 |
| Day's Volume: | 3,285 |
| Last Close: | $55.095 |
| Open: | $54.97 |
| ISIN: | IE00BVXC4854 |
| Day's Range | $54.86 - $55.21 |
| 52wk Range: | $35.00 - $56.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.94428 |
| Shares in Issue: | N/A |
Wt Jpy-hg Etf (DXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.20 | SI Trade |
16:28:18 - 10-Jul-26 |
| Sell* | 31 | $54.95 | Automatic Execution |
16:14:50 - 10-Jul-26 |
| Sell* | 46 | $54.95 | Automatic Execution |
16:14:50 - 10-Jul-26 |
| Sell* | 42 | $54.95 | Automatic Execution |
16:14:40 - 10-Jul-26 |
| Sell* | 34 | $54.95 | Automatic Execution |
16:14:30 - 10-Jul-26 |
| Sell* | 36 | $54.98 | Automatic Execution |
16:14:20 - 10-Jul-26 |
| Sell* | 36 | $54.98 | Automatic Execution |
16:14:10 - 10-Jul-26 |
| Sell* | 29 | $54.98 | Automatic Execution |
16:14:00 - 10-Jul-26 |
| Sell* | 38 | $54.96 | Automatic Execution |
16:13:50 - 10-Jul-26 |
| Buy* | 25 | $55.10 | Suspected BUY Trade |
16:13:49 - 10-Jul-26 |
Wt Jpy-hg Etf (DXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
