| Price | $52.38 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | $-0.475 -0.9% |
| Buy | $52.53 |
| Sell | $52.40 |
| Last Trade: | Buy 408.00 at $52.38 |
| Day's Volume: | 8,979 |
| Last Close: | $52.465 |
| Open: | $52.46 |
| ISIN: | IE00BVXC4854 |
| Day's Range | $52.38 - $52.56 |
| 52wk Range: | $34.50 - $54.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.42944 |
| Shares in Issue: | N/A |
Wt Jpy-hg Etf (DXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 408 | $52.38 | Automatic Execution |
16:10:48 - 21-May-26 |
| Sell* | 144 | $52.45 | Automatic Execution |
15:28:48 - 21-May-26 |
| Sell* | 290 | $52.45 | Automatic Execution |
15:28:48 - 21-May-26 |
| Buy* | 375 | $52.45 | Automatic Execution |
15:28:48 - 21-May-26 |
| Buy* | 268 | $52.46 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 273 | $52.40 | Automatic Execution |
14:52:00 - 21-May-26 |
| Unknown* | 2,660 | $52.3227 | OTC Trade |
12:48:34 - 21-May-26 |
| Unknown* | 0 | $52.36 | SI Trade |
12:27:00 - 21-May-26 |
| Unknown* | 18 | $52.27878 | Currency Conversion Negotiated Trade |
11:59:40 - 21-May-26 |
| Sell* | 636 | $52.56 | Automatic Execution |
11:25:14 - 21-May-26 |
Wt Jpy-hg Etf (DXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
