Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpy-hg Etf (DXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.20 SI Trade
 16:28:18 - 10-Jul-26
Sell* 31 $54.95 Automatic Execution
 16:14:50 - 10-Jul-26
Sell* 46 $54.95 Automatic Execution
 16:14:50 - 10-Jul-26
Sell* 42 $54.95 Automatic Execution
 16:14:40 - 10-Jul-26
Sell* 34 $54.95 Automatic Execution
 16:14:30 - 10-Jul-26
Sell* 36 $54.98 Automatic Execution
 16:14:20 - 10-Jul-26
Sell* 36 $54.98 Automatic Execution
 16:14:10 - 10-Jul-26
Sell* 29 $54.98 Automatic Execution
 16:14:00 - 10-Jul-26
Sell* 38 $54.96 Automatic Execution
 16:13:50 - 10-Jul-26
Buy* 25 $55.10 Suspected BUY Trade
 16:13:49 - 10-Jul-26
Sell* 35 $55.00 Automatic Execution
 16:13:40 - 10-Jul-26
Sell* 35 $54.98 Automatic Execution
 16:13:30 - 10-Jul-26
Sell* 29 $54.97 Automatic Execution
 16:13:20 - 10-Jul-26
Sell* 35 $54.97 Automatic Execution
 16:13:10 - 10-Jul-26
Sell* 34 $54.96 Automatic Execution
 16:13:00 - 10-Jul-26
Sell* 32 $54.94 Automatic Execution
 16:12:50 - 10-Jul-26
Sell* 36 $54.94 Automatic Execution
 16:12:40 - 10-Jul-26
Sell* 43 $54.94 Automatic Execution
 16:12:30 - 10-Jul-26
Sell* 34 $54.97 Automatic Execution
 16:12:20 - 10-Jul-26
Sell* 30 $54.98 Automatic Execution
 16:12:10 - 10-Jul-26
Sell* 31 $54.97 Automatic Execution
 16:12:00 - 10-Jul-26
Sell* 39 $54.95 Automatic Execution
 16:11:50 - 10-Jul-26
Sell* 34 $54.98 Automatic Execution
 16:11:40 - 10-Jul-26
Sell* 32 $54.98 Automatic Execution
 16:11:30 - 10-Jul-26
Sell* 31 $54.98 Automatic Execution
 16:11:20 - 10-Jul-26
Sell* 45 $54.98 Automatic Execution
 16:11:10 - 10-Jul-26
Sell* 37 $54.95 Automatic Execution
 16:11:00 - 10-Jul-26
Sell* 25 $54.96 Automatic Execution
 16:10:50 - 10-Jul-26
Sell* 35 $54.96 Automatic Execution
 16:10:40 - 10-Jul-26
Sell* 40 $54.96 Automatic Execution
 16:10:30 - 10-Jul-26
Sell* 31 $54.96 Automatic Execution
 16:10:20 - 10-Jul-26
Sell* 35 $54.99 Automatic Execution
 16:10:10 - 10-Jul-26
Sell* 30 $54.99 Automatic Execution
 16:10:00 - 10-Jul-26
Sell* 30 $54.99 Automatic Execution
 16:09:50 - 10-Jul-26
Sell* 32 $54.99 Automatic Execution
 16:09:40 - 10-Jul-26
Sell* 36 $54.98 Automatic Execution
 16:09:30 - 10-Jul-26
Sell* 35 $54.98 Automatic Execution
 16:09:20 - 10-Jul-26
Sell* 34 $54.94 Automatic Execution
 16:09:10 - 10-Jul-26
Sell* 45 $54.94 Automatic Execution
 16:09:00 - 10-Jul-26
Sell* 30 $54.94 Automatic Execution
 16:08:50 - 10-Jul-26
Sell* 31 $54.94 Automatic Execution
 16:08:40 - 10-Jul-26
Unknown* 0 $54.93 SI Trade
 16:08:35 - 10-Jul-26
Sell* 30 $54.93 Automatic Execution
 16:08:30 - 10-Jul-26
Sell* 40 $54.89 Automatic Execution
 16:08:20 - 10-Jul-26
Sell* 31 $54.89 Automatic Execution
 16:08:10 - 10-Jul-26
Sell* 35 $54.89 Automatic Execution
 16:08:00 - 10-Jul-26
Sell* 34 $54.89 Automatic Execution
 16:07:50 - 10-Jul-26
Sell* 37 $54.89 Automatic Execution
 16:07:40 - 10-Jul-26
Sell* 29 $54.89 Automatic Execution
 16:07:30 - 10-Jul-26
Sell* 35 $54.89 Automatic Execution
 16:07:20 - 10-Jul-26
Sell* 39 $54.89 Automatic Execution
 16:07:10 - 10-Jul-26
Sell* 33 $54.89 Automatic Execution
 16:07:00 - 10-Jul-26
Sell* 33 $54.89 Automatic Execution
 16:06:50 - 10-Jul-26
Sell* 37 $54.89 Automatic Execution
 16:06:40 - 10-Jul-26
Sell* 29 $54.88 Automatic Execution
 16:06:30 - 10-Jul-26
Sell* 40 $54.88 Automatic Execution
 16:06:20 - 10-Jul-26
Sell* 34 $54.90 Automatic Execution
 16:06:10 - 10-Jul-26
Sell* 33 $54.90 Automatic Execution
 16:06:00 - 10-Jul-26
Sell* 32 $54.90 Automatic Execution
 16:05:50 - 10-Jul-26
Sell* 32 $54.90 Automatic Execution
 16:05:40 - 10-Jul-26
Sell* 32 $54.95 Automatic Execution
 16:05:30 - 10-Jul-26
Sell* 38 $54.94 Automatic Execution
 16:05:20 - 10-Jul-26
Sell* 31 $54.92 Automatic Execution
 16:05:10 - 10-Jul-26
Sell* 36 $54.94 Automatic Execution
 16:05:00 - 10-Jul-26
Sell* 32 $54.92 Automatic Execution
 16:04:50 - 10-Jul-26
Sell* 33 $54.92 Automatic Execution
 16:04:40 - 10-Jul-26
Sell* 35 $54.93 Automatic Execution
 16:04:30 - 10-Jul-26
Sell* 39 $54.95 Automatic Execution
 16:04:20 - 10-Jul-26
Sell* 31 $54.93 Automatic Execution
 16:04:10 - 10-Jul-26
Sell* 33 $54.95 Automatic Execution
 16:04:00 - 10-Jul-26
Sell* 34 $54.93 Automatic Execution
 16:03:50 - 10-Jul-26
Sell* 25 $54.93 Automatic Execution
 16:03:40 - 10-Jul-26
Sell* 11 $54.94 Automatic Execution
 16:03:40 - 10-Jul-26
Sell* 33 $54.93 Automatic Execution
 16:03:30 - 10-Jul-26
Sell* 36 $54.93 Automatic Execution
 16:03:20 - 10-Jul-26
Sell* 33 $54.95 Automatic Execution
 16:03:10 - 10-Jul-26
Sell* 31 $54.95 Automatic Execution
 16:03:00 - 10-Jul-26
Sell* 4 $54.97 Automatic Execution
 16:03:00 - 10-Jul-26
Sell* 34 $54.97 Automatic Execution
 16:02:50 - 10-Jul-26
Sell* 34 $54.97 Automatic Execution
 16:02:40 - 10-Jul-26
Sell* 37 $54.94 Automatic Execution
 16:02:30 - 10-Jul-26
Sell* 34 $54.96 Automatic Execution
 16:02:20 - 10-Jul-26
Sell* 31 $54.95 Automatic Execution
 16:02:10 - 10-Jul-26
Sell* 37 $54.97 Automatic Execution
 16:02:00 - 10-Jul-26
Sell* 35 $54.97 Automatic Execution
 16:01:50 - 10-Jul-26
Sell* 32 $54.97 Automatic Execution
 16:01:40 - 10-Jul-26
Sell* 33 $54.97 Automatic Execution
 16:01:30 - 10-Jul-26
Sell* 37 $54.97 Automatic Execution
 16:01:20 - 10-Jul-26
Sell* 33 $54.98 Automatic Execution
 16:01:10 - 10-Jul-26
Sell* 24 $55.02 Automatic Execution
 16:01:00 - 10-Jul-26
Sell* 4 $54.99 Automatic Execution
 16:00:50 - 10-Jul-26
Unknown* 0 $55.03 SI Trade
 15:55:58 - 10-Jul-26
Unknown* 0 $55.03 SI Trade
 15:40:14 - 10-Jul-26
Sell* 3 $54.99 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 5 $55.06 Automatic Execution
 15:07:27 - 10-Jul-26
Buy* 1 $55.14 SI Trade
 14:30:18 - 10-Jul-26
Buy* 1 $55.14 SI Trade
 12:35:11 - 10-Jul-26
Buy* 2 $55.13 SI Trade
 12:35:10 - 10-Jul-26
Buy* 3 $55.13 Automatic Execution
 12:35:10 - 10-Jul-26
Unknown* 0 $55.14 SI Trade
 12:16:02 - 10-Jul-26
Buy* 2 $55.21 SI Trade
 12:16:00 - 10-Jul-26
Buy* 3 $55.21 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 18 $55.13 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 1 $55.16422 Currency Conversion
Negotiated Trade
 11:42:10 - 10-Jul-26
Unknown* 3 $55.16422 Currency Conversion
Negotiated Trade
 11:42:06 - 10-Jul-26
Buy* 16 $54.91 Automatic Execution
 10:44:50 - 10-Jul-26
Buy* 2 $54.90 Automatic Execution
 10:44:50 - 10-Jul-26
Buy* 13 $54.90 Automatic Execution
 10:44:33 - 10-Jul-26
Buy* 11 $54.90 Automatic Execution
 10:43:01 - 10-Jul-26
Buy* 12 $54.90 Automatic Execution
 10:42:01 - 10-Jul-26
Buy* 11 $54.90 Automatic Execution
 10:41:11 - 10-Jul-26
Buy* 11 $54.90 Automatic Execution
 10:40:11 - 10-Jul-26
Buy* 11 $54.90 Automatic Execution
 10:39:21 - 10-Jul-26
Buy* 11 $54.90 Automatic Execution
 10:38:21 - 10-Jul-26
Buy* 10 $54.90 Automatic Execution
 10:37:31 - 10-Jul-26
Buy* 13 $54.90 Automatic Execution
 10:36:32 - 10-Jul-26
Buy* 14 $54.90 Automatic Execution
 10:35:21 - 10-Jul-26
Buy* 10 $54.89 Automatic Execution
 10:34:31 - 10-Jul-26
Buy* 11 $54.89 Automatic Execution
 10:33:31 - 10-Jul-26
Buy* 12 $54.89 Automatic Execution
 10:32:31 - 10-Jul-26
Buy* 10 $54.89 Automatic Execution
 10:31:41 - 10-Jul-26
Buy* 10 $54.89 Automatic Execution
 10:30:54 - 10-Jul-26
Buy* 13 $54.89 Automatic Execution
 10:29:51 - 10-Jul-26
Unknown* 0 $54.89 SI Trade
 10:29:27 - 10-Jul-26
Buy* 10 $54.89 Automatic Execution
 10:29:01 - 10-Jul-26
Buy* 13 $54.89 Automatic Execution
 10:27:51 - 10-Jul-26
Buy* 13 $54.89 Automatic Execution
 10:26:51 - 10-Jul-26
Buy* 10 $54.89 Automatic Execution
 10:26:01 - 10-Jul-26
Buy* 14 $54.89 Automatic Execution
 10:24:51 - 10-Jul-26
Buy* 9 $54.89 Automatic Execution
 10:24:01 - 10-Jul-26
Buy* 4 $54.87 Automatic Execution
 10:22:10 - 10-Jul-26
Unknown* 0 $54.97 SI Trade
 08:34:46 - 10-Jul-26
Buy* 3 $54.97 Automatic Execution
 08:34:37 - 10-Jul-26
Buy* 1 $54.97 SI Trade
 08:34:36 - 10-Jul-26
Buy* 1 $54.86 SI Trade
 08:07:24 - 10-Jul-26
Buy* 8 $54.86 Automatic Execution
 08:07:21 - 10-Jul-26
Unknown* 0 $55.05489 SI Trade
Currency Conversion
 08:02:17 - 10-Jul-26
Unknown* 0 $54.70 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 $54.94 SI Trade
 08:01:34 - 10-Jul-26
Unknown* 0 $55.00 SI Trade
 08:01:00 - 10-Jul-26
Buy* 3 $55.00 Automatic Execution
 08:00:54 - 10-Jul-26
Unknown* 0 $54.99 SI Trade
 08:00:51 - 10-Jul-26
Buy* 2 $54.98 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 $54.56231 SI Trade
Currency Conversion
 08:00:20 - 10-Jul-26
Unknown* 0 $55.08353 SI Trade
Currency Conversion
 08:00:20 - 10-Jul-26
Buy* 1 $54.99 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $54.97 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $54.50 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $54.50 SI Trade
 08:00:05 - 10-Jul-26
Buy* 7 $54.97 Suspected BUY Trade
 08:00:05 - 10-Jul-26
Buy* 28 $55.02 Suspected BUY Trade
 16:35:20 - 09-Jul-26
Sell* 258 $54.53 Automatic Execution
 16:20:17 - 09-Jul-26
Sell* 22 $54.58 Automatic Execution
 16:14:27 - 09-Jul-26
Sell* 522 $54.58 Automatic Execution
 16:12:21 - 09-Jul-26
Unknown* 0 $54.40 SI Trade
 16:06:57 - 09-Jul-26
Unknown* 0 $54.47 SI Trade
 15:25:06 - 09-Jul-26
Unknown* 0 $54.40 SI Trade
 15:20:29 - 09-Jul-26
Sell* 114 $54.40 Automatic Execution
 15:16:09 - 09-Jul-26
Unknown* 0 $54.52315 SI Trade
Currency Conversion
 14:38:30 - 09-Jul-26
Unknown* 0 $54.52315 SI Trade
Currency Conversion
 14:38:23 - 09-Jul-26
Buy* 122 $54.55 Automatic Execution
 14:37:39 - 09-Jul-26
Buy* 522 $54.55 Automatic Execution
 14:37:39 - 09-Jul-26
Unknown* 0 $54.15 SI Trade
 14:19:05 - 09-Jul-26
Sell* 40 $54.15 SI Trade
 14:19:05 - 09-Jul-26
Buy* 6 $54.1766 Suspected BUY Trade
 12:35:06 - 09-Jul-26
Sell* 554 $54.13 Automatic Execution
 12:08:35 - 09-Jul-26
Unknown* 123 $54.29649 Currency Conversion
Negotiated Trade
 10:00:29 - 09-Jul-26
Unknown* 15 $54.18938 Currency Conversion
Negotiated Trade
 09:49:38 - 09-Jul-26
Unknown* 644 $54.40956 Currency Conversion
Negotiated Trade
 08:57:07 - 09-Jul-26
Unknown* 0 $54.51 SI Trade
 08:02:09 - 09-Jul-26
Unknown* 0 $54.49 SI Trade
 08:01:32 - 09-Jul-26
Unknown* 0 $54.51 SI Trade
 08:01:20 - 09-Jul-26
Sell* 5 $54.13 Uncrossing Trade
 08:00:27 - 09-Jul-26
Unknown* 0 $54.71 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $54.71 SI Trade
 08:00:07 - 09-Jul-26
Sell* 6 $53.93 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $54.71 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $54.64312 SI Trade
Currency Conversion
 08:00:05 - 09-Jul-26
Unknown* 0 $54.64312 SI Trade
Currency Conversion
 08:00:05 - 09-Jul-26
Unknown* 0 $54.64312 SI Trade
Currency Conversion
 08:00:05 - 09-Jul-26
Unknown* 1 $53.85349 Currency Conversion
Negotiated Trade
 16:25:11 - 08-Jul-26
Sell* 56 $53.83 Automatic Execution
 16:04:38 - 08-Jul-26
Sell* 62 $53.83 Automatic Execution
 16:04:28 - 08-Jul-26
Sell* 23 $53.84 Automatic Execution
 16:04:08 - 08-Jul-26
Sell* 65 $53.83 Automatic Execution
 16:03:48 - 08-Jul-26
Sell* 28 $53.83 Automatic Execution
 16:03:28 - 08-Jul-26
Sell* 20 $53.84 Automatic Execution
 16:02:57 - 08-Jul-26
Sell* 16 $53.83 Automatic Execution
 16:01:46 - 08-Jul-26
Sell* 4 $53.83 Automatic Execution
 16:01:28 - 08-Jul-26
Unknown* 0 $54.12 SI Trade
 14:55:31 - 08-Jul-26
Unknown* 27 $53.93047 Currency Conversion
Negotiated Trade
 14:08:35 - 08-Jul-26
Unknown* 221 $53.84084 Currency Conversion
Negotiated Trade
 13:32:02 - 08-Jul-26
Buy* 123 $53.69 Suspected BUY Trade
 11:59:43 - 08-Jul-26
Buy* 29 $53.70 Automatic Execution
 11:35:32 - 08-Jul-26
Buy* 532 $53.69 Automatic Execution
 11:35:32 - 08-Jul-26
Unknown* 0 $53.52 SI Trade
 11:10:00 - 08-Jul-26
Unknown* 0 $53.49 SI Trade
 11:04:05 - 08-Jul-26
Buy* 1 $53.49 SI Trade
 11:04:01 - 08-Jul-26
Buy* 4 $53.49 Automatic Execution
 11:04:01 - 08-Jul-26
Buy* 1 $53.53 Automatic Execution
 11:02:00 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84