| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 408 | $52.38 | Automatic Execution |
16:10:48 - 21-May-26 |
| Sell* | 144 | $52.45 | Automatic Execution |
15:28:48 - 21-May-26 |
| Sell* | 290 | $52.45 | Automatic Execution |
15:28:48 - 21-May-26 |
| Buy* | 375 | $52.45 | Automatic Execution |
15:28:48 - 21-May-26 |
| Buy* | 268 | $52.46 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 273 | $52.40 | Automatic Execution |
14:52:00 - 21-May-26 |
| Unknown* | 2,660 | $52.3227 | OTC Trade |
12:48:34 - 21-May-26 |
| Unknown* | 0 | $52.36 | SI Trade |
12:27:00 - 21-May-26 |
| Unknown* | 18 | $52.27878 | Currency Conversion Negotiated Trade |
11:59:40 - 21-May-26 |
| Sell* | 636 | $52.56 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 430 | $52.56 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 521 | $52.53 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 288 | $52.53 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 50 | $52.66782 | Currency Conversion Negotiated Trade |
10:45:06 - 21-May-26 |
| Sell* | 977 | $52.45 | Automatic Execution |
10:08:32 - 21-May-26 |
| Sell* | 1,050 | $52.45 | Automatic Execution |
10:08:32 - 21-May-26 |
| Sell* | 553 | $52.46 | Automatic Execution |
10:08:32 - 21-May-26 |
| Unknown* | 0 | $52.55751 | SI Trade Currency Conversion |
09:57:03 - 21-May-26 |
| Unknown* | 0 | $52.4994 | SI Trade Currency Conversion |
09:56:53 - 21-May-26 |
| Unknown* | 0 | $52.58 | SI Trade |
09:43:32 - 21-May-26 |
| Unknown* | 0 | $52.60 | SI Trade |
09:22:27 - 21-May-26 |
| Buy* | 33 | $52.39 | Automatic Execution |
08:46:51 - 21-May-26 |
| Unknown* | 0 | $52.39 | SI Trade |
08:41:14 - 21-May-26 |
| Unknown* | 0 | $52.39 | SI Trade |
08:38:29 - 21-May-26 |
| Unknown* | 0 | $52.66 | SI Trade |
08:14:59 - 21-May-26 |
| Unknown* | 0 | $52.46 | SI Trade |
08:13:40 - 21-May-26 |
| Sell* | 4 | $52.46 | Automatic Execution |
08:08:42 - 21-May-26 |
| Unknown* | 0 | $52.70859 | SI Trade Currency Conversion |
08:00:46 - 21-May-26 |
| Buy* | 1 | $52.61 | SI Trade |
08:00:28 - 21-May-26 |
| Buy* | 2,500 | $52.85194 | SI Trade |
17:01:21 - 20-May-26 |
| Buy* | 5 | $52.94 | Suspected BUY Trade |
16:35:28 - 20-May-26 |
| Unknown* | 0 | $52.80 | SI Trade |
16:29:38 - 20-May-26 |
| Sell* | 1,629 | $52.80 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 141 | $52.37 | Automatic Execution |
13:23:46 - 20-May-26 |
| Buy* | 59 | $52.36 | Automatic Execution |
13:23:46 - 20-May-26 |
| Unknown* | 0 | $52.19 | SI Trade |
12:39:53 - 20-May-26 |
| Buy* | 379 | $52.33 | Automatic Execution |
12:20:28 - 20-May-26 |
| Unknown* | 0 | $52.33 | SI Trade |
11:28:52 - 20-May-26 |
| Unknown* | 0 | $52.24 | SI Trade |
10:01:59 - 20-May-26 |
| Unknown* | 0 | $52.21 | SI Trade |
09:42:25 - 20-May-26 |
| Unknown* | 0 | $52.21 | SI Trade |
09:34:48 - 20-May-26 |
| Buy* | 208 | $52.05 | Automatic Execution |
09:14:24 - 20-May-26 |
| Buy* | 557 | $52.04 | Automatic Execution |
09:14:24 - 20-May-26 |
| Buy* | 557 | $52.04 | Automatic Execution |
09:14:24 - 20-May-26 |
| Unknown* | 6 | $52.00615 | Currency Conversion Negotiated Trade |
08:28:38 - 20-May-26 |
| Unknown* | 0 | $52.08 | SI Trade |
08:23:01 - 20-May-26 |
| Buy* | 1 | $52.09 | SI Trade |
08:15:52 - 20-May-26 |
| Buy* | 4 | $52.09 | Automatic Execution |
08:15:47 - 20-May-26 |
| Buy* | 2 | $52.09 | SI Trade |
08:15:46 - 20-May-26 |
| Buy* | 34 | $52.09 | Automatic Execution |
08:15:46 - 20-May-26 |
| Unknown* | 0 | $52.08 | SI Trade |
08:12:29 - 20-May-26 |
| Buy* | 1 | $52.08 | SI Trade |
08:10:49 - 20-May-26 |
| Buy* | 4 | $52.08 | Automatic Execution |
08:10:49 - 20-May-26 |
| Buy* | 1 | $52.08 | SI Trade |
08:10:48 - 20-May-26 |
| Buy* | 21 | $52.08 | Automatic Execution |
08:10:47 - 20-May-26 |
| Unknown* | 0 | $52.11 | SI Trade |
08:08:54 - 20-May-26 |
| Unknown* | 12 | $52.0941 | Currency Conversion Negotiated Trade |
08:07:36 - 20-May-26 |
| Unknown* | 0 | $52.18413 | SI Trade Currency Conversion |
08:04:13 - 20-May-26 |
| Unknown* | 1 | $52.18413 | SI Trade Currency Conversion |
08:04:11 - 20-May-26 |
| Unknown* | 1 | $52.18413 | SI Trade Currency Conversion |
08:04:03 - 20-May-26 |
| Unknown* | 50 | $52.71767 | Currency Conversion Negotiated Trade |
15:27:55 - 19-May-26 |
| Sell* | 1 | $52.46 | SI Trade |
15:24:00 - 19-May-26 |
| Unknown* | 0 | $52.67476 | SI Trade Currency Conversion |
14:44:23 - 19-May-26 |
| Sell* | 1 | $52.77 | SI Trade |
09:42:03 - 19-May-26 |
| Unknown* | 0 | $52.91 | SI Trade |
09:24:18 - 19-May-26 |
| Unknown* | 0 | $53.34432 | SI Trade Currency Conversion |
09:00:23 - 19-May-26 |
| Unknown* | 0 | $53.04 | SI Trade |
08:25:24 - 19-May-26 |
| Buy* | 2 | $53.03 | SI Trade |
08:23:01 - 19-May-26 |
| Unknown* | 0 | $53.03 | SI Trade |
08:20:17 - 19-May-26 |
| Buy* | 4 | $53.02 | Automatic Execution |
08:20:17 - 19-May-26 |
| Unknown* | 0 | $53.02 | SI Trade |
08:20:13 - 19-May-26 |
| Buy* | 1,997 | $52.94 | Automatic Execution |
08:08:31 - 19-May-26 |
| Unknown* | 0 | $53.00081 | SI Trade Currency Conversion |
08:04:07 - 19-May-26 |
| Unknown* | 0 | $52.93 | SI Trade |
08:03:52 - 19-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
08:02:33 - 19-May-26 |
| Unknown* | 0 | $52.94 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | $52.94 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | $52.94 | SI Trade |
08:00:07 - 19-May-26 |
| Sell* | 5,801 | $52.82 | Uncrossing Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | $53.61215 | SI Trade Currency Conversion |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $53.61215 | SI Trade Currency Conversion |
08:00:06 - 19-May-26 |
| Sell* | 2,500 | $52.8147 | SI Trade |
07:52:22 - 19-May-26 |
| Unknown* | -2,500 | $0.00 | SI Trade Correction |
07:52:22 - 19-May-26 |
| Unknown* | 2,500 | $0.00 | SI Trade |
07:52:22 - 19-May-26 |
| Sell* | 300 | $52.82 | Automatic Execution |
16:28:55 - 18-May-26 |
| Unknown* | 0 | $52.80 | SI Trade |
16:16:03 - 18-May-26 |
| Unknown* | 0 | $52.89 | SI Trade |
15:55:17 - 18-May-26 |
| Buy* | 128 | $53.16 | Automatic Execution |
14:58:21 - 18-May-26 |
| Buy* | 246 | $53.16 | Automatic Execution |
14:58:18 - 18-May-26 |
| Buy* | 2 | $53.02 | Automatic Execution |
14:06:53 - 18-May-26 |
| Buy* | 3 | $52.97 | SI Trade |
13:37:11 - 18-May-26 |
| Sell* | 4 | $52.77 | Automatic Execution |
11:03:18 - 18-May-26 |
| Buy* | 3 | $52.81 | SI Trade |
09:51:32 - 18-May-26 |
| Buy* | 2 | $52.81 | SI Trade |
09:51:32 - 18-May-26 |
| Buy* | 4 | $52.80 | Automatic Execution |
09:51:32 - 18-May-26 |
| Unknown* | 253 | $52.5172 | Currency Conversion Negotiated Trade |
09:43:07 - 18-May-26 |
| Unknown* | 0 | $52.62 | SI Trade |
09:19:03 - 18-May-26 |
| Unknown* | 0 | $52.64 | SI Trade |
09:03:54 - 18-May-26 |
| Unknown* | 0 | $52.77 | SI Trade |
08:30:09 - 18-May-26 |
| Unknown* | 0 | $52.75 | SI Trade |
08:28:56 - 18-May-26 |
| Unknown* | 0 | $52.67 | SI Trade |
08:18:46 - 18-May-26 |
| Unknown* | 0 | $52.63 | SI Trade |
08:14:23 - 18-May-26 |
| Unknown* | 0 | $52.65 | SI Trade |
08:14:04 - 18-May-26 |
| Unknown* | 0 | $52.63302 | SI Trade Currency Conversion |
08:04:31 - 18-May-26 |
| Unknown* | 1 | $52.63302 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $52.65045 | SI Trade Currency Conversion |
08:04:13 - 18-May-26 |
| Unknown* | 0 | $52.59816 | SI Trade Currency Conversion |
08:04:13 - 18-May-26 |
| Unknown* | 0 | $52.59816 | SI Trade Currency Conversion |
08:04:13 - 18-May-26 |
| Unknown* | 1 | $52.65045 | SI Trade Currency Conversion |
08:04:13 - 18-May-26 |
| Unknown* | 0 | $52.69 | SI Trade |
08:02:12 - 18-May-26 |
| Unknown* | 0 | $52.71 | SI Trade |
08:01:07 - 18-May-26 |
| Buy* | 4 | $52.67 | SI Trade |
08:01:06 - 18-May-26 |
| Buy* | 4 | $52.67 | Automatic Execution |
08:01:06 - 18-May-26 |
| Buy* | 4 | $52.67 | Automatic Execution |
08:01:04 - 18-May-26 |
| Unknown* | 0 | $52.67 | SI Trade |
08:01:03 - 18-May-26 |
| Buy* | 3 | $52.67 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $52.67 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $52.67 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $52.67 | SI Trade |
08:00:28 - 18-May-26 |
| Buy* | 4 | $52.67 | Automatic Execution |
08:00:24 - 18-May-26 |
| Unknown* | 0 | $52.74 | SI Trade |
08:00:23 - 18-May-26 |
| Buy* | 1 | $52.74 | SI Trade |
08:00:21 - 18-May-26 |
| Buy* | 1 | $52.74 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | $52.74 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | $52.53 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | $52.74 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | $52.53 | SI Trade |
08:00:21 - 18-May-26 |
| Buy* | 1 | $52.74 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | $52.74 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | $52.53 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | $52.53 | SI Trade |
08:00:21 - 18-May-26 |
| Buy* | 65 | $52.67 | Suspected BUY Trade |
08:00:21 - 18-May-26 |
| Sell* | 5 | $53.28 | Uncrossing Trade |
16:35:21 - 15-May-26 |
| Sell* | 93 | $53.36 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 465 | $53.39 | Automatic Execution |
16:28:44 - 15-May-26 |
| Buy* | 24 | $53.39 | Automatic Execution |
16:14:21 - 15-May-26 |
| Unknown* | 0 | $53.39 | SI Trade |
16:02:45 - 15-May-26 |
| Unknown* | 0 | $53.39 | SI Trade |
15:25:12 - 15-May-26 |
| Unknown* | 0 | $53.21 | SI Trade |
15:13:58 - 15-May-26 |
| Unknown* | 0 | $53.40579 | SI Trade Currency Conversion |
14:57:14 - 15-May-26 |
| Buy* | 466 | $53.19 | Automatic Execution |
14:37:29 - 15-May-26 |
| Buy* | 351 | $53.19 | Automatic Execution |
14:37:29 - 15-May-26 |
| Sell* | 246 | $53.19 | Automatic Execution |
14:37:29 - 15-May-26 |
| Unknown* | 0 | $53.34 | SI Trade |
14:31:00 - 15-May-26 |
| Unknown* | 0 | $53.40579 | SI Trade Currency Conversion |
14:12:34 - 15-May-26 |
| Unknown* | 0 | $53.40579 | SI Trade Currency Conversion |
14:08:20 - 15-May-26 |
| Unknown* | 1,323 | $53.24432 | Currency Conversion Negotiated Trade |
13:58:33 - 15-May-26 |
| Unknown* | 0 | $53.23 | SI Trade |
13:28:03 - 15-May-26 |
| Unknown* | 0 | $53.47571 | SI Trade Currency Conversion |
12:24:26 - 15-May-26 |
| Unknown* | 0 | $53.35 | SI Trade |
12:16:37 - 15-May-26 |
| Unknown* | 0 | $53.43 | SI Trade |
12:13:11 - 15-May-26 |
| Unknown* | 0 | $53.52 | SI Trade |
11:58:00 - 15-May-26 |
| Unknown* | 0 | $53.30 | SI Trade |
11:38:37 - 15-May-26 |
| Buy* | 1 | $53.32 | SI Trade |
10:40:35 - 15-May-26 |
| Buy* | 13 | $53.29 | Automatic Execution |
10:40:35 - 15-May-26 |
| Unknown* | 0 | $53.27 | SI Trade |
10:28:59 - 15-May-26 |
| Unknown* | 0 | $53.19 | SI Trade |
10:24:44 - 15-May-26 |
| Buy* | 1 | $53.32 | SI Trade |
10:11:45 - 15-May-26 |
| Unknown* | 0 | $53.34 | SI Trade |
10:06:19 - 15-May-26 |
| Unknown* | 0 | $53.33 | SI Trade |
10:03:28 - 15-May-26 |
| Unknown* | 0 | $53.18 | SI Trade |
09:35:45 - 15-May-26 |
| Unknown* | 250 | $53.46 | Currency Conversion Negotiated Trade |
09:14:01 - 15-May-26 |
| Unknown* | 0 | $53.40 | SI Trade |
08:41:23 - 15-May-26 |
| Unknown* | 0 | $53.44 | SI Trade |
08:40:13 - 15-May-26 |
| Unknown* | 0 | $53.45 | SI Trade |
08:23:18 - 15-May-26 |
| Unknown* | 0 | $53.34 | SI Trade |
08:23:08 - 15-May-26 |
| Unknown* | 0 | $53.5398 | SI Trade Currency Conversion |
08:21:36 - 15-May-26 |
| Unknown* | 0 | $53.31 | SI Trade |
08:12:51 - 15-May-26 |
| Buy* | 298 | $53.51 | Automatic Execution |
08:03:00 - 15-May-26 |
| Buy* | 128 | $53.51 | Automatic Execution |
08:03:00 - 15-May-26 |
| Unknown* | 0 | $53.50 | SI Trade |
08:01:54 - 15-May-26 |
| Unknown* | 0 | $53.50 | SI Trade |
08:01:54 - 15-May-26 |
| Buy* | 1 | $53.45 | SI Trade |
08:00:18 - 15-May-26 |
| Buy* | 48 | $53.64 | Suspected BUY Trade |
08:00:16 - 15-May-26 |
| Buy* | 4 | $53.45 | SI Trade |
08:00:16 - 15-May-26 |
| Buy* | 12 | $53.45 | Automatic Execution |
08:00:16 - 15-May-26 |
| Unknown* | 0 | $54.13993 | SI Trade Currency Conversion |
08:00:06 - 15-May-26 |
| Unknown* | 0 | $53.65 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $53.12 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $53.65 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 2 | $53.67 | SI Trade |
06:44:48 - 15-May-26 |
| Buy* | 2 | $53.67 | SI Trade |
06:44:48 - 15-May-26 |
| Buy* | 1 | $53.67 | SI Trade |
06:44:47 - 15-May-26 |
| Buy* | 1 | $53.67 | SI Trade |
06:44:47 - 15-May-26 |
| Sell* | 18 | $53.67 | Uncrossing Trade |
16:35:12 - 14-May-26 |
| Unknown* | 0 | $53.66 | SI Trade |
16:22:42 - 14-May-26 |
| Unknown* | 0 | $53.76 | SI Trade |
13:20:48 - 14-May-26 |
| Sell* | 1 | $53.62 | SI Trade |
13:06:36 - 14-May-26 |
| Unknown* | 0 | $53.72 | SI Trade |
12:18:38 - 14-May-26 |
| Sell* | 150 | $53.53 | Automatic Execution |
12:00:08 - 14-May-26 |
| Buy* | 2 | $53.63 | SI Trade |
11:38:51 - 14-May-26 |
| Sell* | 1 | $53.38 | SI Trade |
10:52:11 - 14-May-26 |
| Buy* | 192 | $53.40 | Automatic Execution |
10:43:08 - 14-May-26 |
| Sell* | 1 | $53.43 | Automatic Execution |
10:37:11 - 14-May-26 |
| Unknown* | 0 | $53.50 | SI Trade |
10:19:12 - 14-May-26 |
| Unknown* | 0 | $53.50 | SI Trade |
10:18:41 - 14-May-26 |
| Unknown* | 0 | $53.47 | SI Trade |
10:12:57 - 14-May-26 |
| Buy* | 3 | $53.54 | SI Trade |
09:19:24 - 14-May-26 |
| Unknown* | 0 | $53.28 | SI Trade |
08:30:51 - 14-May-26 |
| Unknown* | 20 | $53.50538 | Currency Conversion Negotiated Trade |
08:15:46 - 14-May-26 |