Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jpy-hg Etf (DXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,196 $55.69 Automatic Execution
 16:28:55 - 28-Sep-26
Buy* 1 $55.85 SI Trade
 16:20:32 - 28-Sep-26
Buy* 20 $55.86 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 0 $56.02 SI Trade
 15:33:48 - 28-Sep-26
Unknown* 0 $56.08 SI Trade
 15:23:48 - 28-Sep-26
Unknown* 0 $55.95 SI Trade
 14:47:22 - 28-Sep-26
Buy* 1 $55.94 SI Trade
 14:47:09 - 28-Sep-26
Buy* 1 $55.93 SI Trade
 14:46:40 - 28-Sep-26
Buy* 1 $55.91 SI Trade
 14:46:34 - 28-Sep-26
Buy* 1 $55.89 SI Trade
 14:46:34 - 28-Sep-26
Buy* 1 $55.86 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 1 $55.89 SI Trade
 14:46:33 - 28-Sep-26
Buy* 1 $55.92 SI Trade
 14:46:29 - 28-Sep-26
Buy* 1 $55.92 SI Trade
 14:46:28 - 28-Sep-26
Buy* 1 $55.88 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 1 $55.95 SI Trade
 14:46:24 - 28-Sep-26
Buy* 1 $55.96 SI Trade
 14:46:23 - 28-Sep-26
Buy* 1 $55.91 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 1 $55.91 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 0 $55.91 SI Trade
 14:46:21 - 28-Sep-26
Unknown* 0 $55.89 SI Trade
 14:45:21 - 28-Sep-26
Unknown* 0 $55.93 SI Trade
 14:31:02 - 28-Sep-26
Unknown* 0 $55.94 SI Trade
 13:15:04 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 12:27:50 - 28-Sep-26
Unknown* 0 $55.86 SI Trade
 12:27:48 - 28-Sep-26
Unknown* 0 $55.88 SI Trade
 09:00:34 - 28-Sep-26
Unknown* 0 $55.96 SI Trade
 09:00:34 - 28-Sep-26
Buy* 1 $55.96 Automatic Execution
 09:00:34 - 28-Sep-26
Buy* 3 $55.88 Automatic Execution
 09:00:33 - 28-Sep-26
Unknown* 0 $55.87 SI Trade
 08:44:11 - 28-Sep-26
Unknown* 0 $55.89 SI Trade
 08:44:06 - 28-Sep-26
Unknown* 0 $55.89 SI Trade
 08:12:28 - 28-Sep-26
Unknown* 0 $55.78 SI Trade
 08:09:57 - 28-Sep-26
Unknown* 0 $56.03521 SI Trade
Currency Conversion
 08:06:52 - 28-Sep-26
Unknown* 0 $56.10 SI Trade
 08:04:56 - 28-Sep-26
Unknown* 0 $56.09784 SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Sell* 130 $55.70 Automatic Execution
 08:04:33 - 28-Sep-26
Unknown* 0 $55.85 SI Trade
 08:04:06 - 28-Sep-26
Buy* 1 $55.86 Automatic Execution
 08:04:05 - 28-Sep-26
Unknown* 0 $55.87 SI Trade
 08:04:00 - 28-Sep-26
Unknown* 0 $55.89 SI Trade
 08:03:33 - 28-Sep-26
Sell* 686 $55.72 Automatic Execution
 08:03:05 - 28-Sep-26
Unknown* 0 $56.00 SI Trade
 08:01:53 - 28-Sep-26
Unknown* 0 $56.00 SI Trade
 08:01:53 - 28-Sep-26
Unknown* 0 $56.00 SI Trade
 08:01:53 - 28-Sep-26
Unknown* 0 $56.08 SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 $56.08 SI Trade
 08:00:39 - 28-Sep-26
Buy* 1 $56.10 Automatic Execution
 08:00:26 - 28-Sep-26
Unknown* 0 $56.10 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 $56.10 SI Trade
 08:00:25 - 28-Sep-26
Sell* 35 $55.7246 Negotiated Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $56.50773 SI Trade
Currency Conversion
 08:00:17 - 28-Sep-26
Unknown* 0 $56.50773 SI Trade
Currency Conversion
 08:00:17 - 28-Sep-26
Unknown* 0 $56.50773 SI Trade
Currency Conversion
 08:00:17 - 28-Sep-26
Unknown* 0 $55.51 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $56.30 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $55.51 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $56.30 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $56.30 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $56.30 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $56.30 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 189 $55.86636 Currency Conversion
Negotiated Trade
 15:09:13 - 25-Sep-26
Buy* 1 $56.20 Automatic Execution
 14:02:42 - 25-Sep-26
Unknown* 0 $56.28 SI Trade
 13:45:12 - 25-Sep-26
Unknown* 0 $56.33 SI Trade
 11:09:43 - 25-Sep-26
Unknown* 705 $56.20994 Currency Conversion
Negotiated Trade
 11:08:22 - 25-Sep-26
Unknown* 1,174 $56.22714 Currency Conversion
Negotiated Trade
 10:54:21 - 25-Sep-26
Unknown* 336 $56.28049 Currency Conversion
Negotiated Trade
 10:38:44 - 25-Sep-26
Unknown* 0 $56.34057 SI Trade
Currency Conversion
 10:22:30 - 25-Sep-26
Buy* 5 $56.48 Automatic Execution
 09:59:50 - 25-Sep-26
Unknown* 0 $56.27 SI Trade
 09:59:17 - 25-Sep-26
Unknown* 0 $56.48 SI Trade
 09:59:17 - 25-Sep-26
Sell* 70 $56.11 Automatic Execution
 09:02:00 - 25-Sep-26
Buy* 1 $56.17 SI Trade
 09:01:50 - 25-Sep-26
Unknown* 2 $56.01654 SI Trade
Currency Conversion
 09:01:08 - 25-Sep-26
Buy* 1 $56.22 Automatic Execution
 08:10:12 - 25-Sep-26
Unknown* 0 $56.22 SI Trade
 08:04:48 - 25-Sep-26
Unknown* 0 $56.19845 SI Trade
Currency Conversion
 08:04:08 - 25-Sep-26
Unknown* 0 $56.19845 SI Trade
Currency Conversion
 08:04:08 - 25-Sep-26
Unknown* 0 $56.19845 SI Trade
Currency Conversion
 08:04:08 - 25-Sep-26
Unknown* 0 $56.20413 SI Trade
Currency Conversion
 08:03:04 - 25-Sep-26
Unknown* 0 $56.20413 SI Trade
Currency Conversion
 08:03:04 - 25-Sep-26
Unknown* 0 $56.24 SI Trade
 08:01:00 - 25-Sep-26
Unknown* 0 $56.43 SI Trade
 08:00:09 - 25-Sep-26
Buy* 446 $55.49 Suspected BUY Trade
 16:35:26 - 24-Sep-26
Unknown* 0 $55.39 SI Trade
 16:15:48 - 24-Sep-26
Unknown* 0 $55.59535 SI Trade
Currency Conversion
 16:11:19 - 24-Sep-26
Unknown* 0 $55.68069 SI Trade
Currency Conversion
 15:09:30 - 24-Sep-26
Unknown* 1 $55.68069 SI Trade
Currency Conversion
 15:09:26 - 24-Sep-26
Unknown* 68 $55.75649 Currency Conversion
Negotiated Trade
 14:14:19 - 24-Sep-26
Unknown* 1 $55.52824 Currency Conversion
Negotiated Trade
 11:44:21 - 24-Sep-26
Unknown* 0 $55.36778 SI Trade
Currency Conversion
 10:43:33 - 24-Sep-26
Unknown* 0 $55.30 SI Trade
 09:14:17 - 24-Sep-26
Sell* 1 $55.19 SI Trade
 09:13:45 - 24-Sep-26
Sell* 202 $55.25 Automatic Execution
 08:04:00 - 24-Sep-26
Sell* 305 $55.26 Automatic Execution
 08:03:57 - 24-Sep-26
Unknown* 0 $55.38 SI Trade
 08:03:08 - 24-Sep-26
Sell* 8 $55.14 Automatic Execution
 08:03:00 - 24-Sep-26
Unknown* 0 $55.56 SI Trade
 08:02:03 - 24-Sep-26
Unknown* 0 $55.56 SI Trade
 08:02:01 - 24-Sep-26
Buy* 1 $55.43 Automatic Execution
 08:02:01 - 24-Sep-26
Unknown* 0 $55.58 SI Trade
 08:00:28 - 24-Sep-26
Unknown* 0 $55.58 SI Trade
 08:00:28 - 24-Sep-26
Unknown* 0 $56.09032 SI Trade
Currency Conversion
 08:00:17 - 24-Sep-26
Unknown* 0 $56.09032 SI Trade
Currency Conversion
 08:00:17 - 24-Sep-26
Unknown* 1 $56.02937 SI Trade
Currency Conversion
 15:56:32 - 23-Sep-26
Unknown* 0 $56.18367 SI Trade
Currency Conversion
 15:53:29 - 23-Sep-26
Unknown* 1 $56.1951 SI Trade
Currency Conversion
 15:53:24 - 23-Sep-26
Unknown* 0 $56.20082 SI Trade
Currency Conversion
 15:53:24 - 23-Sep-26
Unknown* 6 $56.20082 SI Trade
Currency Conversion
 15:53:21 - 23-Sep-26
Unknown* 0 $56.17796 SI Trade
Currency Conversion
 15:25:21 - 23-Sep-26
Unknown* 1 $56.18939 SI Trade
Currency Conversion
 15:25:13 - 23-Sep-26
Unknown* 0 $56.18939 SI Trade
Currency Conversion
 15:25:13 - 23-Sep-26
Unknown* 0 $56.05 SI Trade
 13:59:11 - 23-Sep-26
Sell* 46 $55.8191 Negotiated Trade
 13:41:58 - 23-Sep-26
Unknown* 0 $56.02365 SI Trade
Currency Conversion
 13:17:51 - 23-Sep-26
Unknown* 0 $56.10366 SI Trade
Currency Conversion
 12:02:13 - 23-Sep-26
Unknown* 0 $55.94 SI Trade
 11:44:22 - 23-Sep-26
Unknown* 0 $56.27 SI Trade
 10:47:58 - 23-Sep-26
Unknown* 0 $56.05 SI Trade
 10:35:28 - 23-Sep-26
Unknown* 0 $56.32655 SI Trade
Currency Conversion
 10:29:10 - 23-Sep-26
Sell* 1 $56.05 Automatic Execution
 10:18:11 - 23-Sep-26
Unknown* 0 $56.27 SI Trade
 09:52:10 - 23-Sep-26
Buy* 1 $56.29 SI Trade
 09:52:10 - 23-Sep-26
Buy* 1 $56.19 Automatic Execution
 09:52:10 - 23-Sep-26
Unknown* 0 $56.19 SI Trade
 09:52:04 - 23-Sep-26
Unknown* 0 $56.27 SI Trade
 09:40:04 - 23-Sep-26
Unknown* 71 $56.27599 Currency Conversion
Negotiated Trade
 09:32:03 - 23-Sep-26
Buy* 1 $56.18 Automatic Execution
 09:05:11 - 23-Sep-26
Unknown* 6 $56.02937 SI Trade
Currency Conversion
 08:04:18 - 23-Sep-26
Unknown* 0 $56.36 SI Trade
 08:03:59 - 23-Sep-26
Unknown* 0 $56.41 SI Trade
 08:02:27 - 23-Sep-26
Unknown* 0 $56.94948 SI Trade
Currency Conversion
 08:00:07 - 23-Sep-26
Unknown* 0 $55.5436 SI Trade
Currency Conversion
 08:00:07 - 23-Sep-26
Buy* 2 $56.24 Automatic Execution
 16:04:27 - 22-Sep-26
Unknown* 0 $56.39241 SI Trade
Currency Conversion
 15:34:18 - 22-Sep-26
Unknown* 0 $56.4211 SI Trade
Currency Conversion
 14:30:06 - 22-Sep-26
Unknown* 1 $56.43257 SI Trade
Currency Conversion
 14:30:04 - 22-Sep-26
Unknown* 0 $56.4211 SI Trade
Currency Conversion
 14:30:00 - 22-Sep-26
Unknown* 1 $56.27072 Currency Conversion
Negotiated Trade
 14:20:00 - 22-Sep-26
Unknown* 0 $56.39815 SI Trade
Currency Conversion
 14:18:45 - 22-Sep-26
Unknown* 0 $56.39815 SI Trade
Currency Conversion
 14:15:12 - 22-Sep-26
Unknown* 1 $56.06 OTC Trade
 11:30:08 - 22-Sep-26
Sell* 1 $56.06 SI Trade
 11:30:08 - 22-Sep-26
Unknown* 0 $56.06 OTC Trade
 11:30:08 - 22-Sep-26
Unknown* 0 $56.19 SI Trade
 10:48:08 - 22-Sep-26
Unknown* 156 $56.26171 Currency Conversion
Negotiated Trade
 10:43:03 - 22-Sep-26
Unknown* 0 $56.06 SI Trade
 09:40:02 - 22-Sep-26
Sell* 4 $55.85 Automatic Execution
 09:30:59 - 22-Sep-26
Sell* 4 $55.85 Automatic Execution
 09:28:44 - 22-Sep-26
Sell* 1 $56.00 Automatic Execution
 09:28:44 - 22-Sep-26
Sell* 4 $56.00 Automatic Execution
 09:25:42 - 22-Sep-26
Sell* 5 $56.00 Automatic Execution
 09:22:42 - 22-Sep-26
Buy* 1 $56.05 Automatic Execution
 09:22:42 - 22-Sep-26
Sell* 1 $56.06 Automatic Execution
 09:20:48 - 22-Sep-26
Unknown* 0 $56.22 SI Trade
 09:07:12 - 22-Sep-26
Buy* 1 $56.25 SI Trade
 09:07:09 - 22-Sep-26
Sell* 1 $56.06 Automatic Execution
 08:18:19 - 22-Sep-26
Sell* 12 $56.06 Automatic Execution
 08:15:19 - 22-Sep-26
Sell* 11 $56.06 Automatic Execution
 08:12:18 - 22-Sep-26
Sell* 560 $56.05 Automatic Execution
 08:09:18 - 22-Sep-26
Sell* 511 $56.05 Automatic Execution
 08:09:18 - 22-Sep-26
Sell* 16 $56.04 Automatic Execution
 08:06:17 - 22-Sep-26
Sell* 511 $56.04 Automatic Execution
 08:06:17 - 22-Sep-26
Unknown* 10 $56.31075 Currency Conversion
Negotiated Trade
 08:06:10 - 22-Sep-26
Unknown* 0 $56.23 SI Trade
 08:03:46 - 22-Sep-26
Sell* 445 $56.04 Automatic Execution
 08:03:00 - 22-Sep-26
Sell* 511 $56.04 Automatic Execution
 08:03:00 - 22-Sep-26
Unknown* 0 $56.37 SI Trade
 08:02:50 - 22-Sep-26
Buy* 3 $56.29 Automatic Execution
 08:02:50 - 22-Sep-26
Unknown* 0 $56.35 SI Trade
 08:01:19 - 22-Sep-26
Unknown* 0 $56.36 SI Trade
 08:00:55 - 22-Sep-26
Unknown* 0 $56.66781 SI Trade
Currency Conversion
 08:00:18 - 22-Sep-26
Unknown* 0 $56.66781 SI Trade
Currency Conversion
 08:00:18 - 22-Sep-26
Unknown* 0 $56.93 SI Trade
 08:00:16 - 22-Sep-26
Unknown* 0 $55.52 SI Trade
 08:00:16 - 22-Sep-26
Unknown* 0 $55.52 SI Trade
 08:00:16 - 22-Sep-26
Unknown* 0 $56.93 SI Trade
 08:00:16 - 22-Sep-26
Sell* 1 $55.52 SI Trade
 08:00:16 - 22-Sep-26
Buy* 178 $56.52 Suspected BUY Trade
 16:35:01 - 21-Sep-26
Buy* 3 $56.13 Automatic Execution
 16:24:00 - 21-Sep-26
Unknown* 0 $56.14 SI Trade
 16:22:18 - 21-Sep-26
Unknown* 0 $55.98 SI Trade
 15:28:12 - 21-Sep-26
Unknown* 0 $56.02 SI Trade
 14:32:01 - 21-Sep-26
Buy* 1 $55.95 Automatic Execution
 14:27:25 - 21-Sep-26
Sell* 2 $55.96 Automatic Execution
 13:57:10 - 21-Sep-26
Buy* 10 $56.02 Automatic Execution
 12:04:51 - 21-Sep-26
Buy* 249 $55.94 Automatic Execution
 12:04:51 - 21-Sep-26
Unknown* 0 $55.97 SI Trade
 11:42:23 - 21-Sep-26
Unknown* 0 $55.97 SI Trade
 11:42:18 - 21-Sep-26
Unknown* 10 $55.9494 SI Trade
Currency Conversion
 11:31:26 - 21-Sep-26
Unknown* 2 $55.945 Currency Conversion
Negotiated Trade
 10:56:39 - 21-Sep-26
Unknown* 0 $55.81 SI Trade
 10:31:20 - 21-Sep-26
Unknown* 0 $55.94 SI Trade
 10:29:32 - 21-Sep-26
Buy* 1 $55.95 SI Trade
 10:15:23 - 21-Sep-26
Sell* 1 $55.86 SI Trade
 09:50:28 - 21-Sep-26
Unknown* 0 $55.94 SI Trade
 09:36:19 - 21-Sep-26
Unknown* 0 $56.00105 SI Trade
Currency Conversion
 08:26:18 - 21-Sep-26
Sell* 2 $55.33 Uncrossing Trade
 16:35:03 - 18-Sep-26
Buy* 39 $55.56 SI Trade
 16:18:24 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00