| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.97 | 55.21 | 54.86 | 55.095 | 3,285 |
| 9th Jul 2026 (Thu) | 54.13 | 55.02 | 54.13 | 55.02 | 2,981 |
| 8th Jul 2026 (Wed) | 53.40 | 53.84 | 53.40 | 53.775 | 1,347 |
| 7th Jul 2026 (Tue) | 55.14 | 55.20 | 54.88 | 54.845 | 1,479 |
| 6th Jul 2026 (Mon) | 55.90 | 56.01 | 55.74 | 55.92 | 4,310 |
| 3rd Jul 2026 (Fri) | 55.28 | 55.46 | 55.28 | 55.18 | 152 |
| 2nd Jul 2026 (Thu) | 54.79 | 54.79 | 54.16 | 54.61 | 344 |
| 1st Jul 2026 (Wed) | 54.97 | 55.65 | 54.97 | 55.65 | 2,786 |
| 30th Jun 2026 (Tue) | 54.91 | 54.91 | 54.62 | 54.68 | 1,458 |
| 29th Jun 2026 (Mon) | 54.47 | 54.55 | 54.39 | 54.39 | 631 |
| 26th Jun 2026 (Fri) | 54.42 | 54.58 | 54.42 | 54.57 | 13 |
| 25th Jun 2026 (Thu) | 54.54 | 54.54 | 54.22 | 54.22 | 645 |
| 24th Jun 2026 (Wed) | 54.00 | 54.40 | 54.00 | 54.435 | 383 |
| 23rd Jun 2026 (Tue) | 54.65 | 54.65 | 54.11 | 54.465 | 1,610 |
| 22nd Jun 2026 (Mon) | 56.19 | 56.41 | 56.12 | 56.225 | 328 |
| 19th Jun 2026 (Fri) | 55.66 | 55.83 | 55.54 | 55.54 | 752 |
| 18th Jun 2026 (Thu) | 55.29 | 56.07 | 55.29 | 56.07 | 1,984 |
| 17th Jun 2026 (Wed) | 55.07 | 55.31 | 54.90 | 55.31 | 206 |
| 16th Jun 2026 (Tue) | 54.60 | 54.85 | 54.59 | 54.72 | 2,356 |
| 15th Jun 2026 (Mon) | 54.71 | 54.73 | 54.24 | 54.28 | 3,772 |
| 12th Jun 2026 (Fri) | 53.00 | 53.57 | 53.00 | 53.49 | 420 |
| 11th Jun 2026 (Thu) | 52.56 | 52.59 | 52.36 | 52.205 | 208 |
| 10th Jun 2026 (Wed) | 52.57 | 52.58 | 52.12 | 52.145 | 895 |
| 9th Jun 2026 (Tue) | 53.50 | 53.50 | 53.09 | 53.09 | 39 |
| 8th Jun 2026 (Mon) | 52.61 | 53.31 | 52.32 | 53.31 | 2,967 |
| 5th Jun 2026 (Fri) | 53.88 | 54.14 | 53.88 | 53.81 | 226 |
| 4th Jun 2026 (Thu) | 53.57 | 54.40 | 53.57 | 54.08 | 1,341 |
| 3rd Jun 2026 (Wed) | 54.57 | 54.57 | 53.81 | 53.81 | 2,823 |
| 2nd Jun 2026 (Tue) | 52.99 | 53.54 | 52.95 | 53.54 | 183 |
| 1st Jun 2026 (Mon) | 53.40 | 53.52 | 53.27 | 52.925 | 3,074 |
| 29th May 2026 (Fri) | 54.06 | 54.15 | 53.47 | 53.66 | 2,956 |
| 28th May 2026 (Thu) | 53.17 | 53.32 | 53.10 | 53.32 | 2,938 |
| 27th May 2026 (Wed) | 53.51 | 53.51 | 53.26 | 53.26 | 2,803 |
| 26th May 2026 (Tue) | 53.38 | 53.78 | 53.38 | 53.64 | 2,728 |
| 25th May 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 22nd May 2026 (Fri) | 52.94 | 53.09 | 52.94 | 53.00 | 612 |
| 21st May 2026 (Thu) | 52.46 | 52.56 | 52.38 | 52.465 | 8,979 |
| 20th May 2026 (Wed) | 52.31 | 52.94 | 52.04 | 52.94 | 6,178 |
| 19th May 2026 (Tue) | 52.82 | 53.02 | 52.82 | 52.595 | 10,356 |
| 18th May 2026 (Mon) | 52.67 | 53.16 | 52.67 | 52.765 | 1,034 |
| 15th May 2026 (Fri) | 53.64 | 53.64 | 53.19 | 53.28 | 3,735 |
| 14th May 2026 (Thu) | 53.43 | 53.67 | 53.40 | 53.67 | 388 |
| 13th May 2026 (Wed) | 53.52 | 53.91 | 53.37 | 53.91 | 601 |
| 12th May 2026 (Tue) | 52.68 | 52.85 | 52.58 | 52.85 | 6,392 |
| 11th May 2026 (Mon) | 52.17 | 52.83 | 52.17 | 52.82 | 20,756 |