| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.10 | 56.10 | 55.69 | 55.72 | 2,087 |
| 25th Sep 2026 (Fri) | 56.22 | 56.48 | 56.02 | 56.02 | 2,547 |
| 24th Sep 2026 (Thu) | 55.43 | 55.49 | 55.14 | 55.49 | 1,033 |
| 23rd Sep 2026 (Wed) | 56.18 | 56.19 | 56.05 | 55.995 | 136 |
| 22nd Sep 2026 (Tue) | 56.29 | 56.29 | 55.85 | 56.19 | 2,775 |
| 21st Sep 2026 (Mon) | 55.68 | 56.52 | 55.68 | 56.52 | 467 |
| 18th Sep 2026 (Fri) | 55.87 | 55.90 | 55.33 | 55.33 | 2,169 |
| 17th Sep 2026 (Thu) | 55.97 | 56.05 | 55.97 | 56.05 | 1,186 |
| 16th Sep 2026 (Wed) | 55.31 | 55.70 | 55.31 | 55.58 | 965 |
| 15th Sep 2026 (Tue) | 55.09 | 55.09 | 55.02 | 54.845 | 165 |
| 14th Sep 2026 (Mon) | 55.33 | 55.33 | 54.92 | 55.14 | 427 |
| 11th Sep 2026 (Fri) | 54.62 | 55.37 | 54.62 | 55.37 | 1,326 |
| 10th Sep 2026 (Thu) | 54.59 | 54.59 | 54.55 | 54.10 | 23 |
| 9th Sep 2026 (Wed) | 54.76 | 54.76 | 54.30 | 54.085 | 113 |
| 8th Sep 2026 (Tue) | 55.04 | 55.04 | 54.55 | 54.825 | 1,450 |
| 7th Sep 2026 (Mon) | 56.26 | 56.26 | 55.61 | 55.615 | 2,775 |
| 4th Sep 2026 (Fri) | 56.05 | 56.08 | 56.03 | 56.08 | 347 |
| 3rd Sep 2026 (Thu) | 56.35 | 56.35 | 55.53 | 56.05 | 3,083 |
| 2nd Sep 2026 (Wed) | 55.51 | 55.51 | 55.51 | 55.82 | 700 |
| 1st Sep 2026 (Tue) | 56.62 | 56.97 | 56.00 | 56.44 | 2,175 |
| 31st Aug 2026 (Mon) | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
| 28th Aug 2026 (Fri) | 56.25 | 56.33 | 56.25 | 56.29 | 36 |
| 27th Aug 2026 (Thu) | 55.51 | 55.51 | 55.51 | 55.625 | 349 |
| 26th Aug 2026 (Wed) | 55.91 | 55.91 | 55.60 | 55.54 | 120,708 |
| 25th Aug 2026 (Tue) | 55.32 | 55.88 | 55.32 | 55.88 | 4,021 |
| 24th Aug 2026 (Mon) | 55.15 | 55.27 | 55.10 | 55.27 | 1,618 |
| 21st Aug 2026 (Fri) | 55.17 | 55.24 | 55.10 | 55.24 | 427 |
| 20th Aug 2026 (Thu) | 54.70 | 54.82 | 54.42 | 54.735 | 955 |
| 19th Aug 2026 (Wed) | 54.61 | 54.86 | 54.61 | 54.77 | 1,960 |
| 18th Aug 2026 (Tue) | 56.22 | 56.22 | 55.85 | 55.41 | 553 |
| 17th Aug 2026 (Mon) | 56.61 | 56.73 | 56.61 | 56.73 | 450 |
| 14th Aug 2026 (Fri) | 56.81 | 56.81 | 56.53 | 56.675 | 2,106 |
| 13th Aug 2026 (Thu) | 56.67 | 56.97 | 56.64 | 56.87 | 4,561 |
| 12th Aug 2026 (Wed) | 56.40 | 56.85 | 56.25 | 56.85 | 374 |
| 11th Aug 2026 (Tue) | 56.26 | 56.26 | 56.09 | 56.00 | 865 |
| 10th Aug 2026 (Mon) | 55.94 | 55.96 | 55.94 | 55.86 | 2,391 |
| 7th Aug 2026 (Fri) | 55.375 | 55.69 | 55.375 | 55.69 | 12 |
| 6th Aug 2026 (Thu) | 55.31 | 55.31 | 55.31 | 55.375 | 1,052 |
| 5th Aug 2026 (Wed) | 55.06 | 55.35 | 54.86 | 54.86 | 5,475 |
| 4th Aug 2026 (Tue) | 53.87 | 54.04 | 53.87 | 54.04 | 2,114 |
| 3rd Aug 2026 (Mon) | 53.72 | 53.97 | 52.89 | 53.27 | 4,303 |
| 31st Jul 2026 (Fri) | 54.39 | 54.43 | 53.90 | 53.705 | 224 |
| 30th Jul 2026 (Thu) | 53.96 | 54.32 | 53.96 | 54.32 | 4,020 |
| 29th Jul 2026 (Wed) | 54.30 | 54.59 | 54.21 | 54.21 | 8,878 |