| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.31 | 52.94 | 52.04 | 52.94 | 6,178 |
| 19th May 2026 (Tue) | 52.82 | 53.02 | 52.82 | 52.595 | 10,356 |
| 18th May 2026 (Mon) | 52.67 | 53.16 | 52.67 | 52.765 | 1,034 |
| 15th May 2026 (Fri) | 53.64 | 53.64 | 53.19 | 53.28 | 3,735 |
| 14th May 2026 (Thu) | 53.43 | 53.67 | 53.40 | 53.67 | 388 |
| 13th May 2026 (Wed) | 53.52 | 53.91 | 53.37 | 53.91 | 601 |
| 12th May 2026 (Tue) | 52.68 | 52.85 | 52.58 | 52.85 | 6,392 |
| 11th May 2026 (Mon) | 52.17 | 52.83 | 52.17 | 52.82 | 20,756 |
| 8th May 2026 (Fri) | 52.05 | 52.16 | 51.94 | 51.95 | 13,205 |
| 7th May 2026 (Thu) | 51.96 | 52.44 | 51.82 | 52.13 | 5,431 |
| 6th May 2026 (Wed) | 51.26 | 51.91 | 51.26 | 51.75 | 3,189 |
| 5th May 2026 (Tue) | 50.49 | 51.01 | 50.20 | 51.01 | 5,807 |
| 4th May 2026 (Mon) | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| 1st May 2026 (Fri) | 50.82 | 50.82 | 50.23 | 50.32 | 670 |
| 30th Apr 2026 (Thu) | 50.94 | 50.94 | 50.13 | 50.32 | 1,025 |
| 29th Apr 2026 (Wed) | 50.65 | 50.65 | 50.33 | 50.33 | 3,728 |
| 28th Apr 2026 (Tue) | 51.04 | 51.16 | 50.61 | 51.02 | 1,428 |
| 27th Apr 2026 (Mon) | 50.68 | 50.68 | 50.26 | 50.39 | 5,536 |
| 24th Apr 2026 (Fri) | 50.23 | 50.23 | 50.00 | 49.99 | 719 |
| 23rd Apr 2026 (Thu) | 50.33 | 50.34 | 50.07 | 50.34 | 1,770 |
| 22nd Apr 2026 (Wed) | 50.98 | 50.98 | 50.36 | 50.405 | 3,316 |
| 21st Apr 2026 (Tue) | 51.29 | 51.29 | 50.83 | 50.87 | 1,560 |
| 20th Apr 2026 (Mon) | 51.44 | 51.65 | 51.38 | 51.635 | 1,672 |
| 17th Apr 2026 (Fri) | 51.13 | 52.21 | 51.13 | 52.21 | 1,907 |
| 16th Apr 2026 (Thu) | 51.84 | 51.84 | 51.84 | 51.755 | 17 |
| 15th Apr 2026 (Wed) | 51.53 | 51.61 | 51.48 | 51.61 | 5,307 |
| 14th Apr 2026 (Tue) | 51.54 | 52.02 | 51.28 | 52.02 | 9,290 |
| 13th Apr 2026 (Mon) | 51.67 | 51.67 | 50.99 | 51.29 | 1,989 |
| 10th Apr 2026 (Fri) | 51.36 | 51.90 | 51.15 | 51.79 | 1,594 |
| 9th Apr 2026 (Thu) | 51.18 | 51.35 | 50.97 | 51.43 | 4,538 |
| 8th Apr 2026 (Wed) | 51.77 | 52.45 | 51.61 | 52.27 | 10,830 |
| 7th Apr 2026 (Tue) | 50.48 | 50.52 | 49.67 | 49.87 | 3,486 |
| 6th Apr 2026 (Mon) | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| 3rd Apr 2026 (Fri) | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| 2nd Apr 2026 (Thu) | 49.84 | 50.29 | 49.54 | 50.19 | 5,132 |
| 1st Apr 2026 (Wed) | 50.72 | 51.05 | 50.25 | 50.915 | 11,850 |
| 31st Mar 2026 (Tue) | 48.40 | 48.74 | 48.21 | 48.50 | 1,882 |
| 30th Mar 2026 (Mon) | 48.26 | 48.95 | 48.26 | 48.93 | 10,029 |
| 27th Mar 2026 (Fri) | 49.32 | 49.48 | 48.36 | 48.36 | 3,925 |
| 26th Mar 2026 (Thu) | 49.67 | 50.06 | 49.38 | 49.30 | 4,292 |
| 25th Mar 2026 (Wed) | 50.01 | 50.17 | 49.84 | 50.17 | 3,504 |
| 24th Mar 2026 (Tue) | 48.79 | 49.00 | 48.41 | 48.95 | 2,229 |
| 23rd Mar 2026 (Mon) | 47.30 | 48.80 | 46.97 | 48.36 | 8,132 |