| Price | $50.87 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $1.35 2.73% |
| Buy | $50.84 |
| Sell | $50.67 |
| Last Trade: | Unknown 0.00 at $50.50122 |
| Day's Volume: | 5,009 |
| Last Close: | $50.755 |
| Open: | $50.21 |
| ISIN: | IE00BVXC4854 |
| Day's Range | $50.07 - $50.90 |
| 52wk Range: | $27.99 - $50.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.35546 |
| Shares in Issue: | N/A |
Wt Jpy-hg Etf (DXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.50122 | SI Trade Currency Conversion |
16:26:54 - 06-Feb-26 |
| Unknown* | 13 | $50.5248 | SI Trade Currency Conversion |
16:26:54 - 06-Feb-26 |
| Buy* | 1 | $50.87 | SI Trade |
16:23:41 - 06-Feb-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
16:23:41 - 06-Feb-26 |
| Sell* | 2 | $50.84 | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 21 | $50.84 | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 59 | $50.84 | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Buy* | 160 | $50.90 | Automatic Execution |
16:02:50 - 06-Feb-26 |
| Buy* | 165 | $50.90 | Automatic Execution |
16:02:50 - 06-Feb-26 |
Wt Jpy-hg Etf (DXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
