| Price | $44.75 on 16-12-2025 at 12:47:57 |
|---|---|
| Change | $-0.61 -1.34% |
| Buy | $44.76 |
| Sell | $44.63 |
| Last Trade: | Unknown 0.00 at $44.63 |
| Day's Volume: | 654 |
| Last Close: | $45.36 |
| Open: | $44.70 |
| ISIN: | IE00BVXC4854 |
| Day's Range | $44.65 - $44.76 |
| 52wk Range: | $27.99 - $45.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.68116 |
| Shares in Issue: | N/A |
Wt Jpy-hg Etf (DXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.63 | SI Trade |
10:26:39 - 16-Dec-25 |
| Unknown* | 0 | $44.67 | SI Trade |
10:01:39 - 16-Dec-25 |
| Unknown* | 0 | $44.71 | SI Trade |
09:52:34 - 16-Dec-25 |
| Unknown* | 0 | $44.71 | SI Trade |
09:50:38 - 16-Dec-25 |
| Buy* | 105 | $44.75 | Automatic Execution |
09:35:51 - 16-Dec-25 |
| Unknown* | 360 | $44.66249 | Currency Conversion Negotiated Trade |
09:28:20 - 16-Dec-25 |
| Buy* | 4 | $44.77 | SI Trade |
09:19:57 - 16-Dec-25 |
| Buy* | 40 | $44.76 | Automatic Execution |
09:19:52 - 16-Dec-25 |
| Unknown* | 0 | $44.76 | SI Trade |
09:19:31 - 16-Dec-25 |
| Sell* | 135 | $44.65 | Automatic Execution |
09:00:31 - 16-Dec-25 |
Wt Jpy-hg Etf (DXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
