| Price | $33.77 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $0.25 0.75% |
| Buy | $33.58 |
| Sell | $33.49 |
| Buy / Sell DXJ Shares | |
| Last Trade: | Buy 500.00 at $33.77 |
| Day's Volume: | 1,361 |
| Last Close: | $33.77 |
| Open: | $33.41 |
| ISIN: | IE00BVXC4854 |
| Day's Range | $33.41 - $33.77 |
| 52wk Range: | $25.45 - $36.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.56368 |
| Shares in Issue: | N/A |
Recent Trades History Wt Jpy-hg Etf (DXJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $33.77 | Suspected BUY Trade |
16:35:22 - 21-Nov-24 |
| Unknown* | 113 | $33.55527 | Currency Conversion Negotiated Trade |
16:14:41 - 21-Nov-24 |
| Unknown* | 37 | $33.5546 | Currency Conversion Negotiated Trade |
16:13:07 - 21-Nov-24 |
| Unknown* | 37 | $33.5545 | Currency Conversion Negotiated Trade |
16:12:35 - 21-Nov-24 |
| Unknown* | 78 | $33.5109 | Currency Conversion Negotiated Trade |
16:10:11 - 21-Nov-24 |
| Unknown* | 0 | $33.35 | SI Trade |
15:17:44 - 21-Nov-24 |
| Buy* | 250 | $33.41 | Automatic Execution |
14:46:45 - 21-Nov-24 |
| Sell* | 142 | $33.4265 | Negotiated Trade |
14:19:43 - 21-Nov-24 |
| Unknown* | 146 | $33.33717 | Currency Conversion Negotiated Trade |
14:16:46 - 21-Nov-24 |
| Unknown* | 58 | $33.45244 | Currency Conversion Negotiated Trade |
12:29:35 - 21-Nov-24 |
