| Price | $31.73 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-2.26 -6.64% |
| Buy | $31.81 |
| Sell | $31.75 |
| Buy / Sell DXJ Shares | |
| Last Trade: | Unknown 224.00 at $31.45775 |
| Day's Volume: | 6,123 |
| Last Close: | $31.78 |
| Open: | $32.64 |
| ISIN: | IE00BVXC4854 |
| Day's Range | $31.73 - $32.64 |
| 52wk Range: | $25.45 - $36.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.07532 |
| Shares in Issue: | N/A |
Wt Jpy-hg Etf (DXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | $31.45775 | Currency Conversion Negotiated Trade |
16:06:27 - 03-Apr-25 |
| Sell* | 14 | $31.73 | Automatic Execution |
16:05:46 - 03-Apr-25 |
| Buy* | 2 | $31.79 | SI Trade |
16:02:20 - 03-Apr-25 |
| Unknown* | 0 | $31.79 | SI Trade |
16:02:17 - 03-Apr-25 |
| Sell* | 791 | $31.78 | Automatic Execution |
15:58:13 - 03-Apr-25 |
| Unknown* | 150 | $31.6174 | Currency Conversion Negotiated Trade |
15:40:59 - 03-Apr-25 |
| Unknown* | 0 | $31.97 | SI Trade |
15:22:35 - 03-Apr-25 |
| Unknown* | 0 | $31.99 | SI Trade |
15:16:32 - 03-Apr-25 |
| Buy* | 65 | $31.99 | Automatic Execution |
15:15:36 - 03-Apr-25 |
| Unknown* | 0 | $31.99 | SI Trade |
15:12:34 - 03-Apr-25 |
Wt Jpy-hg Etf (DXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
