| Price | $35.78 on 21-05-2026 at 18:15:07 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $35.63 |
| Sell | $35.595 |
| Last Trade: | Unknown 0.00 at $35.67 |
| Day's Volume: | 8 |
| Last Close: | $35.6125 |
| Open: | $35.78 |
| ISIN: | IE000CVOSY02 |
| Day's Range | $35.78 - $35.78 |
| 52wk Range: | $27.78 - $35.9975 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.78 |
| Shares in Issue: | N/A |
Frk Dev Wld Etf (DWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.67 | SI Trade |
14:57:26 - 21-May-26 |
| Unknown* | 0 | $35.625 | SI Trade |
14:54:21 - 21-May-26 |
| Buy* | 8 | $35.78 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $35.76 | SI Trade |
09:40:57 - 21-May-26 |
| Unknown* | 0 | $35.73 | SI Trade |
09:21:04 - 21-May-26 |
| Buy* | 3 | $35.27 | Automatic Execution |
08:57:54 - 20-May-26 |
| Buy* | 109 | $35.605 | Automatic Execution |
15:26:31 - 18-May-26 |
| Unknown* | 0 | $35.42 | SI Trade |
10:09:38 - 18-May-26 |
| Buy* | 2 | $35.43 | Automatic Execution |
08:32:42 - 18-May-26 |
| Unknown* | 0 | $35.80 | SI Trade |
08:00:28 - 15-May-26 |
Frk Dev Wld Etf (DWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
