| Price | $37.045 on 28-09-2026 at 17:35:06 |
|---|---|
| Change | $-0.1875 -0.5% |
| Buy | $37.13 |
| Sell | $36.96 |
| Last Trade: | Sell 4.00 at $37.15 |
| Day's Volume: | 0 |
| Last Close: | $37.045 |
| Open: | $37.2325 |
| ISIN: | IE000CVOSY02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.89 - $37.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Dev Wld Etf (DWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $37.15 | Automatic Execution |
16:08:42 - 25-Sep-26 |
| Sell* | 400 | $37.07 | Automatic Execution |
09:12:59 - 18-Sep-26 |
| Buy* | 11 | $37.015 | Automatic Execution |
15:50:25 - 17-Sep-26 |
| Sell* | 400 | $36.895 | Automatic Execution |
14:32:26 - 16-Sep-26 |
| Buy* | 128 | $36.765 | Automatic Execution |
15:29:31 - 15-Sep-26 |
| Buy* | 11 | $36.95 | Automatic Execution |
08:04:00 - 15-Sep-26 |
| Sell* | 31 | $36.83 | Automatic Execution |
15:18:53 - 14-Sep-26 |
| Buy* | 126 | $37.425 | Automatic Execution |
15:29:31 - 08-Sep-26 |
| Buy* | 1 | $37.375 | Automatic Execution |
15:30:54 - 03-Sep-26 |
| Buy* | 302 | $37.085 | Automatic Execution |
15:27:31 - 01-Sep-26 |
Frk Dev Wld Etf (DWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
