| Price | $36.45 on 10-07-2026 at 17:05:07 |
|---|---|
| Change | $0.1575 0.43% |
| Buy | $36.47 |
| Sell | $36.43 |
| Last Trade: | Sell 400.00 at $35.945 |
| Day's Volume: | 0 |
| Last Close: | $36.45 |
| Open: | $36.2925 |
| ISIN: | IE000CVOSY02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.385 - $36.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Dev Wld Etf (DWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $35.945 | Automatic Execution |
15:35:31 - 08-Jul-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:04:01 - 08-Jul-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
08:11:48 - 07-Jul-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:40:23 - 03-Jul-26 |
| Sell* | 70 | $36.295 | Automatic Execution |
15:27:31 - 03-Jul-26 |
| Sell* | 400 | $36.535 | Automatic Execution |
15:26:30 - 03-Jul-26 |
| Buy* | 25 | $36.25 | Automatic Execution |
15:26:30 - 01-Jul-26 |
| Buy* | 196 | $36.295 | Automatic Execution |
15:21:30 - 01-Jul-26 |
| Sell* | 386 | $36.34 | Automatic Execution |
15:01:44 - 01-Jul-26 |
| Sell* | 50 | $36.205 | Automatic Execution |
15:31:44 - 30-Jun-26 |
Frk Dev Wld Etf (DWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
