| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.2325 | 37.2325 | 37.045 | 37.045 | 0 |
| 25th Sep 2026 (Fri) | 37.15 | 37.15 | 37.15 | 37.2325 | 4 |
| 24th Sep 2026 (Thu) | 37.2975 | 37.2975 | 36.9725 | 36.9725 | 0 |
| 23rd Sep 2026 (Wed) | 37.55 | 37.55 | 37.2975 | 37.2975 | 0 |
| 22nd Sep 2026 (Tue) | 37.3275 | 37.55 | 37.3275 | 37.55 | 0 |
| 21st Sep 2026 (Mon) | 36.8475 | 37.3275 | 36.8475 | 37.3275 | 0 |
| 18th Sep 2026 (Fri) | 37.07 | 37.07 | 37.07 | 36.8475 | 400 |
| 17th Sep 2026 (Thu) | 37.015 | 37.015 | 37.015 | 36.995 | 11 |
| 16th Sep 2026 (Wed) | 36.895 | 36.895 | 36.895 | 36.905 | 400 |
| 15th Sep 2026 (Tue) | 36.95 | 36.95 | 36.765 | 36.7325 | 139 |
| 14th Sep 2026 (Mon) | 36.83 | 36.83 | 36.83 | 36.895 | 31 |
| 11th Sep 2026 (Fri) | 36.8875 | 37.2125 | 36.8875 | 37.2125 | 0 |
| 10th Sep 2026 (Thu) | 37.05 | 37.05 | 36.8875 | 36.8875 | 0 |
| 9th Sep 2026 (Wed) | 37.355 | 37.355 | 37.05 | 37.05 | 0 |
| 8th Sep 2026 (Tue) | 37.425 | 37.425 | 37.425 | 37.355 | 126 |
| 7th Sep 2026 (Mon) | 37.4025 | 37.46 | 37.4025 | 37.46 | 0 |
| 4th Sep 2026 (Fri) | 37.51 | 37.51 | 37.4025 | 37.4025 | 0 |
| 3rd Sep 2026 (Thu) | 37.375 | 37.375 | 37.375 | 37.51 | 1 |
| 2nd Sep 2026 (Wed) | 36.995 | 37.095 | 36.995 | 37.095 | 0 |
| 1st Sep 2026 (Tue) | 37.505 | 37.505 | 37.085 | 36.995 | 306 |
| 31st Aug 2026 (Mon) | 37.5775 | 37.5775 | 37.5775 | 37.5775 | 0 |
| 28th Aug 2026 (Fri) | 37.405 | 37.5775 | 37.405 | 37.5775 | 0 |
| 27th Aug 2026 (Thu) | 37.37 | 37.37 | 37.37 | 37.405 | 47 |
| 26th Aug 2026 (Wed) | 37.23 | 37.235 | 37.23 | 37.235 | 0 |
| 25th Aug 2026 (Tue) | 37.10 | 37.23 | 37.10 | 37.23 | 0 |
| 24th Aug 2026 (Mon) | 37.155 | 37.155 | 37.155 | 37.10 | 400 |
| 21st Aug 2026 (Fri) | 37.1975 | 37.2275 | 37.1975 | 37.2275 | 0 |
| 20th Aug 2026 (Thu) | 37.225 | 37.225 | 37.225 | 37.1975 | 12 |
| 19th Aug 2026 (Wed) | 37.20 | 37.39 | 37.20 | 37.39 | 0 |
| 18th Aug 2026 (Tue) | 37.7225 | 37.7225 | 37.20 | 37.20 | 0 |
| 17th Aug 2026 (Mon) | 37.765 | 37.765 | 37.765 | 37.7225 | 7 |
| 14th Aug 2026 (Fri) | 37.5725 | 37.6175 | 37.5725 | 37.6175 | 0 |
| 13th Aug 2026 (Thu) | 37.405 | 37.5725 | 37.405 | 37.5725 | 0 |
| 12th Aug 2026 (Wed) | 37.3375 | 37.405 | 37.3375 | 37.405 | 0 |
| 11th Aug 2026 (Tue) | 37.3925 | 37.3925 | 37.3375 | 37.3375 | 0 |
| 10th Aug 2026 (Mon) | 37.365 | 37.3925 | 37.365 | 37.3925 | 0 |
| 7th Aug 2026 (Fri) | 37.20 | 37.365 | 37.20 | 37.365 | 0 |
| 6th Aug 2026 (Thu) | 37.2525 | 37.2525 | 37.20 | 37.20 | 0 |
| 5th Aug 2026 (Wed) | 37.42 | 37.42 | 37.29 | 37.2525 | 491 |
| 4th Aug 2026 (Tue) | 36.99 | 36.99 | 36.99 | 37.11 | 127 |
| 3rd Aug 2026 (Mon) | 36.195 | 36.385 | 36.195 | 36.4625 | 10 |
| 31st Jul 2026 (Fri) | 35.775 | 35.9425 | 35.775 | 35.9425 | 0 |
| 30th Jul 2026 (Thu) | 35.465 | 35.775 | 35.465 | 35.775 | 0 |
| 29th Jul 2026 (Wed) | 35.825 | 35.825 | 35.465 | 35.465 | 0 |