| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.27 | 35.27 | 35.27 | 35.6225 | 3 |
| 19th May 2026 (Tue) | 35.34 | 35.34 | 35.195 | 35.195 | 0 |
| 18th May 2026 (Mon) | 35.43 | 35.605 | 35.43 | 35.34 | 111 |
| 15th May 2026 (Fri) | 35.445 | 35.445 | 35.445 | 35.5425 | 8 |
| 14th May 2026 (Thu) | 35.6525 | 35.9975 | 35.6525 | 35.9975 | 0 |
| 13th May 2026 (Wed) | 35.26 | 35.6525 | 35.26 | 35.6525 | 0 |
| 12th May 2026 (Tue) | 35.80 | 35.80 | 35.26 | 35.26 | 0 |
| 11th May 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.80 | 9 |
| 8th May 2026 (Fri) | 35.37 | 35.48 | 35.37 | 35.495 | 800 |
| 7th May 2026 (Thu) | 35.655 | 35.655 | 35.515 | 35.5575 | 3,506 |
| 6th May 2026 (Wed) | 35.45 | 35.45 | 35.45 | 35.5475 | 1 |
| 5th May 2026 (Tue) | 34.905 | 34.905 | 34.905 | 34.9625 | 579 |
| 4th May 2026 (Mon) | 34.9625 | 34.9625 | 34.9625 | 34.9625 | 0 |
| 1st May 2026 (Fri) | 34.5875 | 34.9625 | 34.5875 | 34.9625 | 0 |
| 30th Apr 2026 (Thu) | 34.2825 | 34.5875 | 34.2825 | 34.5875 | 0 |
| 29th Apr 2026 (Wed) | 34.345 | 34.345 | 34.2825 | 34.2825 | 0 |
| 28th Apr 2026 (Tue) | 34.385 | 34.385 | 34.385 | 34.345 | 466 |
| 27th Apr 2026 (Mon) | 34.265 | 34.265 | 34.265 | 34.4425 | 3 |
| 24th Apr 2026 (Fri) | 34.495 | 34.495 | 34.415 | 34.415 | 0 |
| 23rd Apr 2026 (Thu) | 34.4375 | 34.495 | 34.4375 | 34.495 | 0 |
| 22nd Apr 2026 (Wed) | 34.30 | 34.4375 | 34.30 | 34.4375 | 0 |
| 21st Apr 2026 (Tue) | 34.5175 | 34.5175 | 34.30 | 34.30 | 0 |
| 20th Apr 2026 (Mon) | 34.6725 | 34.6725 | 34.5175 | 34.5175 | 0 |
| 17th Apr 2026 (Fri) | 34.175 | 34.6725 | 34.175 | 34.6725 | 0 |
| 16th Apr 2026 (Thu) | 34.15 | 34.15 | 34.15 | 34.175 | 3 |
| 15th Apr 2026 (Wed) | 33.8425 | 33.8425 | 33.8425 | 33.8425 | 0 |
| 14th Apr 2026 (Tue) | 33.1975 | 33.8425 | 33.1975 | 33.8425 | 0 |
| 13th Apr 2026 (Mon) | 33.3825 | 33.3825 | 33.1975 | 33.1975 | 0 |
| 10th Apr 2026 (Fri) | 33.075 | 33.3825 | 33.075 | 33.3825 | 0 |
| 9th Apr 2026 (Thu) | 33.0525 | 33.075 | 33.0525 | 33.075 | 0 |
| 8th Apr 2026 (Wed) | 31.8975 | 33.0525 | 31.8975 | 33.0525 | 426 |
| 7th Apr 2026 (Tue) | 31.995 | 31.995 | 31.8975 | 31.8975 | 0 |
| 6th Apr 2026 (Mon) | 31.995 | 31.995 | 31.995 | 31.995 | 0 |
| 3rd Apr 2026 (Fri) | 31.995 | 31.995 | 31.995 | 31.995 | 0 |
| 2nd Apr 2026 (Thu) | 31.455 | 31.455 | 31.455 | 31.995 | 353 |
| 1st Apr 2026 (Wed) | 31.30 | 32.1525 | 31.30 | 32.1525 | 0 |
| 31st Mar 2026 (Tue) | 31.0525 | 31.30 | 31.0525 | 31.30 | 0 |
| 30th Mar 2026 (Mon) | 31.1425 | 31.1425 | 31.0525 | 31.0525 | 0 |
| 27th Mar 2026 (Fri) | 31.6125 | 31.6125 | 31.1425 | 31.1425 | 0 |
| 26th Mar 2026 (Thu) | 32.0125 | 32.0125 | 31.6125 | 31.6125 | 0 |
| 25th Mar 2026 (Wed) | 31.8725 | 32.0125 | 31.8725 | 32.0125 | 0 |
| 24th Mar 2026 (Tue) | 31.7425 | 31.8725 | 31.7425 | 31.8725 | 0 |
| 23rd Mar 2026 (Mon) | 32.11 | 32.11 | 31.985 | 31.7425 | 681 |