| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.2925 | 36.45 | 36.2925 | 36.45 | 0 |
| 9th Jul 2026 (Thu) | 35.7725 | 36.2925 | 35.7725 | 36.2925 | 0 |
| 8th Jul 2026 (Wed) | 35.80 | 35.945 | 35.80 | 35.7725 | 401 |
| 7th Jul 2026 (Tue) | 36.47 | 36.47 | 36.47 | 36.22 | 1 |
| 6th Jul 2026 (Mon) | 36.5175 | 36.525 | 36.5175 | 36.525 | 0 |
| 3rd Jul 2026 (Fri) | 36.535 | 36.535 | 36.295 | 36.5175 | 471 |
| 2nd Jul 2026 (Thu) | 36.13 | 36.13 | 36.13 | 36.2075 | 341 |
| 1st Jul 2026 (Wed) | 36.34 | 36.34 | 36.25 | 36.305 | 607 |
| 30th Jun 2026 (Tue) | 36.205 | 36.205 | 36.205 | 36.2375 | 50 |
| 29th Jun 2026 (Mon) | 35.9025 | 35.9025 | 35.8375 | 35.8375 | 0 |
| 26th Jun 2026 (Fri) | 35.885 | 35.9025 | 35.885 | 35.9025 | 0 |
| 25th Jun 2026 (Thu) | 35.925 | 35.925 | 35.885 | 35.885 | 0 |
| 24th Jun 2026 (Wed) | 35.825 | 35.825 | 35.825 | 35.925 | 400 |
| 23rd Jun 2026 (Tue) | 35.695 | 35.80 | 35.695 | 35.72 | 30 |
| 22nd Jun 2026 (Mon) | 36.83 | 36.83 | 36.315 | 36.455 | 112 |
| 19th Jun 2026 (Fri) | 36.4025 | 36.4025 | 36.35 | 36.35 | 0 |
| 18th Jun 2026 (Thu) | 36.5575 | 36.5575 | 36.4025 | 36.4025 | 0 |
| 17th Jun 2026 (Wed) | 36.685 | 36.685 | 36.53 | 36.5575 | 1,329 |
| 16th Jun 2026 (Tue) | 36.705 | 36.705 | 36.62 | 36.62 | 0 |
| 15th Jun 2026 (Mon) | 36.165 | 36.705 | 36.165 | 36.705 | 0 |
| 12th Jun 2026 (Fri) | 35.2575 | 36.165 | 35.2575 | 36.165 | 0 |
| 11th Jun 2026 (Thu) | 35.34 | 35.34 | 35.2575 | 35.2575 | 0 |
| 10th Jun 2026 (Wed) | 35.305 | 35.305 | 35.305 | 35.34 | 139 |
| 9th Jun 2026 (Tue) | 36.00 | 36.00 | 35.375 | 35.30 | 2,005 |
| 8th Jun 2026 (Mon) | 36.055 | 36.055 | 35.8525 | 35.8525 | 0 |
| 5th Jun 2026 (Fri) | 36.5475 | 36.5475 | 36.055 | 36.055 | 0 |
| 4th Jun 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.5475 | 7 |
| 3rd Jun 2026 (Wed) | 36.745 | 36.745 | 36.56 | 36.56 | 0 |
| 2nd Jun 2026 (Tue) | 36.515 | 36.745 | 36.515 | 36.745 | 0 |
| 1st Jun 2026 (Mon) | 36.70 | 36.70 | 36.49 | 36.515 | 402 |
| 29th May 2026 (Fri) | 36.4575 | 36.6275 | 36.4575 | 36.6275 | 0 |
| 28th May 2026 (Thu) | 36.225 | 36.4575 | 36.225 | 36.4575 | 0 |
| 27th May 2026 (Wed) | 36.2675 | 36.2675 | 36.225 | 36.225 | 0 |
| 26th May 2026 (Tue) | 36.035 | 36.2675 | 36.035 | 36.2675 | 0 |
| 25th May 2026 (Mon) | 36.035 | 36.035 | 36.035 | 36.035 | 0 |
| 22nd May 2026 (Fri) | 35.6125 | 36.035 | 35.6125 | 36.035 | 0 |
| 21st May 2026 (Thu) | 35.78 | 35.78 | 35.78 | 35.6125 | 8 |
| 20th May 2026 (Wed) | 35.27 | 35.27 | 35.27 | 35.6225 | 3 |
| 19th May 2026 (Tue) | 35.34 | 35.34 | 35.195 | 35.195 | 0 |
| 18th May 2026 (Mon) | 35.43 | 35.605 | 35.43 | 35.34 | 111 |
| 15th May 2026 (Fri) | 35.445 | 35.445 | 35.445 | 35.5425 | 8 |
| 14th May 2026 (Thu) | 35.6525 | 35.9975 | 35.6525 | 35.9975 | 0 |
| 13th May 2026 (Wed) | 35.26 | 35.6525 | 35.26 | 35.6525 | 0 |
| 12th May 2026 (Tue) | 35.80 | 35.80 | 35.26 | 35.26 | 0 |
| 11th May 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.80 | 9 |