| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $37.15 | Automatic Execution |
16:08:42 - 25-Sep-26 |
| Sell* | 400 | $37.07 | Automatic Execution |
09:12:59 - 18-Sep-26 |
| Buy* | 11 | $37.015 | Automatic Execution |
15:50:25 - 17-Sep-26 |
| Sell* | 400 | $36.895 | Automatic Execution |
14:32:26 - 16-Sep-26 |
| Buy* | 128 | $36.765 | Automatic Execution |
15:29:31 - 15-Sep-26 |
| Buy* | 11 | $36.95 | Automatic Execution |
08:04:00 - 15-Sep-26 |
| Sell* | 31 | $36.83 | Automatic Execution |
15:18:53 - 14-Sep-26 |
| Buy* | 126 | $37.425 | Automatic Execution |
15:29:31 - 08-Sep-26 |
| Buy* | 1 | $37.375 | Automatic Execution |
15:30:54 - 03-Sep-26 |
| Buy* | 302 | $37.085 | Automatic Execution |
15:27:31 - 01-Sep-26 |
| Buy* | 4 | $37.505 | Suspected BUY Trade |
08:02:02 - 01-Sep-26 |
| Unknown* | 0 | $37.505 | SI Trade |
08:00:14 - 01-Sep-26 |
| Sell* | 47 | $37.37 | Automatic Execution |
15:29:30 - 27-Aug-26 |
| Buy* | 400 | $37.155 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 12 | $37.225 | Automatic Execution |
15:29:30 - 20-Aug-26 |
| Buy* | 7 | $37.765 | Automatic Execution |
10:16:34 - 17-Aug-26 |
| Unknown* | 0 | $37.29 | SI Trade |
11:02:25 - 07-Aug-26 |
| Unknown* | 0 | $37.245 | SI Trade |
10:49:15 - 07-Aug-26 |
| Sell* | 400 | $37.29 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 90 | $37.42 | Automatic Execution |
15:29:30 - 05-Aug-26 |
| Sell* | 1 | $37.145 | SI Trade |
08:00:23 - 05-Aug-26 |
| Unknown* | 0 | $36.995 | SI Trade |
15:42:31 - 04-Aug-26 |
| Sell* | 127 | $36.99 | Automatic Execution |
15:41:59 - 04-Aug-26 |
| Unknown* | 1 | $36.39 | SI Trade |
14:31:04 - 03-Aug-26 |
| Buy* | 4 | $36.385 | Automatic Execution |
14:31:04 - 03-Aug-26 |
| Unknown* | 0 | $36.205 | SI Trade |
08:02:52 - 03-Aug-26 |
| Sell* | 5 | $36.195 | Uncrossing Trade |
08:02:34 - 03-Aug-26 |
| Buy* | 400 | $35.885 | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
15:29:30 - 23-Jul-26 |
| Sell* | 200 | $36.13 | Automatic Execution |
15:28:30 - 22-Jul-26 |
| Buy* | 400 | $36.00 | Automatic Execution |
09:37:00 - 21-Jul-26 |
| Buy* | 400 | $36.005 | Automatic Execution |
09:32:40 - 21-Jul-26 |
| Buy* | 400 | $35.995 | Automatic Execution |
09:13:47 - 21-Jul-26 |
| Sell* | 5 | $36.285 | Automatic Execution |
15:29:30 - 16-Jul-26 |
| Buy* | 400 | $36.32 | Automatic Execution |
15:44:57 - 14-Jul-26 |
| Sell* | 400 | $35.945 | Automatic Execution |
15:35:31 - 08-Jul-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
10:04:01 - 08-Jul-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
08:11:48 - 07-Jul-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:40:23 - 03-Jul-26 |
| Sell* | 70 | $36.295 | Automatic Execution |
15:27:31 - 03-Jul-26 |
| Sell* | 400 | $36.535 | Automatic Execution |
15:26:30 - 03-Jul-26 |
| Buy* | 25 | $36.25 | Automatic Execution |
15:26:30 - 01-Jul-26 |
| Buy* | 196 | $36.295 | Automatic Execution |
15:21:30 - 01-Jul-26 |
| Sell* | 386 | $36.34 | Automatic Execution |
15:01:44 - 01-Jul-26 |
| Sell* | 50 | $36.205 | Automatic Execution |
15:31:44 - 30-Jun-26 |
| Unknown* | 0 | $36.005 | SI Trade |
08:11:52 - 29-Jun-26 |
| Sell* | 400 | $35.825 | Automatic Execution |
14:38:41 - 24-Jun-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
16:11:03 - 23-Jun-26 |
| Buy* | 29 | $35.695 | Automatic Execution |
11:49:48 - 23-Jun-26 |
| Buy* | 43 | $36.315 | Automatic Execution |
16:17:10 - 22-Jun-26 |
| Sell* | 68 | $36.315 | Automatic Execution |
16:17:10 - 22-Jun-26 |
| Unknown* | 0 | $36.83 | SI Trade |
15:09:11 - 22-Jun-26 |
| Unknown* | 0 | $36.83 | SI Trade |
15:09:11 - 22-Jun-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:09:11 - 22-Jun-26 |
| Sell* | 71 | $36.53 | Automatic Execution |
15:43:09 - 17-Jun-26 |
| Sell* | 27 | $36.585 | Automatic Execution |
15:26:30 - 17-Jun-26 |
| Buy* | 31 | $36.60 | Automatic Execution |
15:20:24 - 17-Jun-26 |
| Sell* | 400 | $36.68 | Automatic Execution |
09:03:39 - 17-Jun-26 |
| Sell* | 400 | $36.68 | Automatic Execution |
08:24:05 - 17-Jun-26 |
| Sell* | 400 | $36.685 | Automatic Execution |
08:23:05 - 17-Jun-26 |
| Sell* | 139 | $35.305 | Automatic Execution |
16:11:39 - 10-Jun-26 |
| Sell* | 400 | $35.375 | Automatic Execution |
16:27:06 - 09-Jun-26 |
| Buy* | 400 | $35.61 | Automatic Execution |
16:03:03 - 09-Jun-26 |
| Buy* | 400 | $35.61 | Automatic Execution |
15:58:20 - 09-Jun-26 |
| Buy* | 400 | $35.69 | Automatic Execution |
15:44:52 - 09-Jun-26 |
| Buy* | 400 | $35.96 | Automatic Execution |
15:08:45 - 09-Jun-26 |
| Buy* | 1 | $35.995 | SI Trade |
08:00:11 - 09-Jun-26 |
| Buy* | 4 | $36.00 | Automatic Execution |
08:00:05 - 09-Jun-26 |
| Unknown* | 0 | $35.30 | SI Trade |
08:00:14 - 08-Jun-26 |
| Buy* | 7 | $36.60 | Suspected BUY Trade |
08:02:07 - 04-Jun-26 |
| Sell* | 2 | $36.49 | Automatic Execution |
11:35:04 - 01-Jun-26 |
| Unknown* | 0 | $36.685 | SI Trade |
09:06:57 - 01-Jun-26 |
| Sell* | 400 | $36.70 | Automatic Execution |
09:02:59 - 01-Jun-26 |
| Unknown* | 0 | $36.685 | SI Trade |
08:38:35 - 01-Jun-26 |
| Unknown* | 0 | $36.36 | SI Trade |
12:55:28 - 27-May-26 |
| Unknown* | 0 | $36.405 | SI Trade |
12:50:01 - 27-May-26 |
| Unknown* | 0 | $36.35 | SI Trade |
09:01:12 - 27-May-26 |
| Unknown* | 0 | $36.215 | SI Trade |
08:03:17 - 27-May-26 |
| Unknown* | 0 | $36.475 | SI Trade |
14:31:44 - 26-May-26 |
| Unknown* | 0 | $36.10 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | $35.67 | SI Trade |
14:57:26 - 21-May-26 |
| Unknown* | 0 | $35.625 | SI Trade |
14:54:21 - 21-May-26 |
| Buy* | 8 | $35.78 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $35.76 | SI Trade |
09:40:57 - 21-May-26 |
| Unknown* | 0 | $35.73 | SI Trade |
09:21:04 - 21-May-26 |
| Buy* | 3 | $35.27 | Automatic Execution |
08:57:54 - 20-May-26 |
| Buy* | 109 | $35.605 | Automatic Execution |
15:26:31 - 18-May-26 |
| Unknown* | 0 | $35.42 | SI Trade |
10:09:38 - 18-May-26 |
| Buy* | 2 | $35.43 | Automatic Execution |
08:32:42 - 18-May-26 |
| Unknown* | 0 | $35.80 | SI Trade |
08:00:28 - 15-May-26 |
| Sell* | 2 | $35.445 | Uncrossing Trade |
08:00:28 - 15-May-26 |
| Unknown* | 1 | $35.997 | SI Trade |
06:47:13 - 15-May-26 |
| Unknown* | 1 | $35.997 | SI Trade |
06:47:12 - 15-May-26 |
| Unknown* | 2 | $35.997 | SI Trade |
06:47:12 - 15-May-26 |
| Unknown* | 2 | $35.997 | SI Trade |
06:47:12 - 15-May-26 |
| Sell* | 9 | $35.70 | Automatic Execution |
15:26:30 - 11-May-26 |
| Buy* | 400 | $35.48 | Automatic Execution |
14:35:28 - 08-May-26 |
| Buy* | 400 | $35.37 | Automatic Execution |
09:28:25 - 08-May-26 |
| Sell* | 6 | $35.515 | Automatic Execution |
15:26:30 - 07-May-26 |
| Sell* | 3,500 | $35.655 | Automatic Execution |
10:24:32 - 07-May-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:26:31 - 06-May-26 |
| Sell* | 579 | $34.905 | Automatic Execution |
15:09:31 - 05-May-26 |
| Unknown* | 0 | $34.435 | SI Trade |
11:33:26 - 29-Apr-26 |
| Sell* | 400 | $34.385 | Automatic Execution |
14:55:11 - 28-Apr-26 |
| Sell* | 66 | $34.265 | Negotiated Trade |
13:37:29 - 28-Apr-26 |
| Sell* | 3 | $34.265 | Automatic Execution |
08:02:00 - 27-Apr-26 |
| Unknown* | 0 | $34.32 | SI Trade |
08:59:49 - 23-Apr-26 |
| Unknown* | 0 | $34.605 | SI Trade |
14:30:31 - 21-Apr-26 |
| Unknown* | 0 | $32.925 | SI Trade |
08:40:47 - 09-Apr-26 |
| Sell* | 426 | $33.1254 | Negotiated Trade |
15:14:14 - 08-Apr-26 |
| Sell* | 353 | $31.455 | Automatic Execution |
14:07:25 - 02-Apr-26 |
| Unknown* | 0 | $31.655 | SI Trade |
10:35:37 - 02-Apr-26 |
| Unknown* | 0 | $30.52 | SI Trade |
13:23:07 - 30-Mar-26 |
| Unknown* | 0 | $31.74 | SI Trade |
14:20:23 - 24-Mar-26 |
| Unknown* | 0 | $32.095 | SI Trade |
08:00:44 - 24-Mar-26 |
| Sell* | 281 | $31.985 | Automatic Execution |
15:21:30 - 23-Mar-26 |
| Sell* | 400 | $32.11 | Automatic Execution |
15:09:30 - 23-Mar-26 |
| Sell* | 51 | $32.39 | Automatic Execution |
15:26:30 - 18-Mar-26 |
| Sell* | 622 | $32.24 | Automatic Execution |
10:51:09 - 16-Mar-26 |
| Sell* | 622 | $32.24 | Automatic Execution |
10:51:09 - 16-Mar-26 |
| Unknown* | 0 | $32.635 | SI Trade |
08:11:11 - 16-Mar-26 |
| Unknown* | 0 | $32.90 | SI Trade |
08:11:01 - 16-Mar-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
08:11:01 - 16-Mar-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
08:03:49 - 16-Mar-26 |
| Unknown* | 0 | $32.485 | SI Trade |
08:02:41 - 16-Mar-26 |
| Sell* | 50 | $32.175 | Automatic Execution |
15:27:30 - 13-Mar-26 |
| Sell* | 38 | $32.64 | Automatic Execution |
16:08:00 - 11-Mar-26 |
| Sell* | 286 | $32.675 | Automatic Execution |
15:58:34 - 11-Mar-26 |
| Unknown* | 0 | $32.855 | SI Trade |
09:07:39 - 10-Mar-26 |
| Sell* | 5 | $32.855 | Automatic Execution |
09:07:39 - 10-Mar-26 |
| Sell* | 1 | $32.94 | SI Trade |
08:02:10 - 03-Mar-26 |
| Sell* | 3 | $32.935 | Uncrossing Trade |
08:02:10 - 03-Mar-26 |
| Unknown* | 0 | $32.83 | SI Trade |
14:56:15 - 02-Mar-26 |
| Unknown* | 0 | $33.485 | SI Trade |
09:49:30 - 02-Mar-26 |
| Unknown* | 0 | $33.495 | SI Trade |
09:29:14 - 02-Mar-26 |
| Buy* | 1 | $33.50 | SI Trade |
09:29:14 - 02-Mar-26 |
| Buy* | 1 | $33.495 | Automatic Execution |
09:29:14 - 02-Mar-26 |
| Unknown* | 0 | $33.62 | SI Trade |
09:26:57 - 02-Mar-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
09:26:57 - 02-Mar-26 |
| Buy* | 400 | $34.05 | Automatic Execution |
14:39:00 - 26-Feb-26 |
| Buy* | 400 | $34.05 | Automatic Execution |
14:38:56 - 26-Feb-26 |
| Buy* | 400 | $34.105 | Automatic Execution |
14:06:04 - 26-Feb-26 |
| Unknown* | 0 | $34.075 | SI Trade |
09:29:58 - 26-Feb-26 |
| Buy* | 4 | $34.135 | Automatic Execution |
08:21:56 - 26-Feb-26 |
| Unknown* | 0 | $34.31 | SI Trade |
08:02:34 - 26-Feb-26 |
| Buy* | 5 | $34.32 | Suspected BUY Trade |
08:02:34 - 26-Feb-26 |
| Unknown* | 0 | $34.075 | SI Trade |
08:08:25 - 25-Feb-26 |
| Buy* | 1 | $34.075 | SI Trade |
08:03:19 - 25-Feb-26 |
| Buy* | 1 | $34.075 | Automatic Execution |
08:03:19 - 25-Feb-26 |
| Unknown* | 0 | $33.755 | SI Trade |
15:43:00 - 24-Feb-26 |
| Buy* | 2 | $33.755 | Automatic Execution |
15:42:54 - 24-Feb-26 |
| Unknown* | 0 | $33.635 | SI Trade |
10:59:05 - 24-Feb-26 |
| Buy* | 1 | $33.635 | Automatic Execution |
10:58:25 - 24-Feb-26 |
| Unknown* | 0 | $34.38 | SI Trade |
14:31:17 - 23-Feb-26 |
| Sell* | 72 | $33.63 | Automatic Execution |
10:25:20 - 20-Feb-26 |
| Unknown* | 0 | $33.755 | SI Trade |
08:04:19 - 18-Feb-26 |
| Buy* | 19 | $33.415 | Automatic Execution |
14:56:58 - 13-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
08:57:12 - 13-Feb-26 |
| Buy* | 400 | $33.465 | Automatic Execution |
08:56:56 - 13-Feb-26 |
| Buy* | 390 | $33.84 | Automatic Execution |
15:39:48 - 11-Feb-26 |
| Buy* | 426 | $33.6995 | Suspected BUY Trade |
09:30:47 - 09-Feb-26 |
| Buy* | 400 | $33.345 | Automatic Execution |
14:41:53 - 13-Jan-26 |
| Sell* | 601 | $33.325 | Automatic Execution |
13:47:20 - 13-Jan-26 |
| Buy* | 317 | $33.41 | Automatic Execution |
13:36:03 - 13-Jan-26 |
| Buy* | 400 | $30.89 | Automatic Execution |
11:08:21 - 21-Nov-25 |
| Sell* | 312 | $31.24 | Automatic Execution |
14:50:44 - 18-Nov-25 |
| Sell* | 390 | $31.40 | Automatic Execution |
14:38:31 - 18-Nov-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
14:38:31 - 18-Nov-25 |
| Unknown* | 15,000 | $31.2139 | SI Trade Negotiated Trade |
14:35:43 - 17-Nov-25 |
| Buy* | 400 | $32.20 | Automatic Execution |
14:35:22 - 11-Nov-25 |
| Buy* | 400 | $31.89 | Automatic Execution |
14:13:54 - 04-Nov-25 |
| Sell* | 344 | $31.84 | Automatic Execution |
10:38:18 - 09-Oct-25 |
| Buy* | 400 | $31.35 | Automatic Execution |
16:17:09 - 30-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
16:22:06 - 23-Sep-25 |
| Buy* | 400 | $31.56 | Automatic Execution |
16:21:59 - 23-Sep-25 |
| Buy* | 400 | $30.765 | Automatic Execution |
14:40:33 - 05-Sep-25 |
| Buy* | 328 | $30.20 | Automatic Execution |
15:48:21 - 02-Sep-25 |
| Buy* | 72 | $30.20 | Automatic Execution |
15:48:21 - 02-Sep-25 |
| Buy* | 328 | $30.20 | Automatic Execution |
15:47:47 - 02-Sep-25 |
| Buy* | 1 | $30.535 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Buy* | 400 | $30.415 | Automatic Execution |
16:08:52 - 14-Aug-25 |
| Buy* | 400 | $30.38 | Automatic Execution |
14:57:00 - 14-Aug-25 |
| Buy* | 400 | $30.35 | Automatic Execution |
14:55:24 - 14-Aug-25 |
| Unknown* | 20,000 | $29.8252 | SI Trade Negotiated Trade |
15:44:18 - 05-Aug-25 |
| Buy* | 161 | $29.805 | Automatic Execution |
08:00:22 - 01-Aug-25 |
| Buy* | 400 | $29.995 | Automatic Execution |
16:29:43 - 30-Jul-25 |
| Buy* | 400 | $29.995 | Automatic Execution |
16:28:39 - 30-Jul-25 |
| Buy* | 400 | $29.995 | Automatic Execution |
16:27:40 - 30-Jul-25 |
| Buy* | 400 | $30.025 | Automatic Execution |
16:04:05 - 30-Jul-25 |
| Buy* | 400 | $30.00 | Automatic Execution |
15:59:51 - 30-Jul-25 |
| Buy* | 4,178 | $29.94 | Automatic Execution |
15:13:57 - 30-Jul-25 |
| Buy* | 400 | $29.94 | Automatic Execution |
15:13:57 - 30-Jul-25 |
| Buy* | 4,178 | $29.93 | Automatic Execution |
15:12:35 - 30-Jul-25 |
| Buy* | 400 | $29.945 | Automatic Execution |
15:07:21 - 30-Jul-25 |
| Buy* | 4,178 | $29.94 | Automatic Execution |
15:07:21 - 30-Jul-25 |
| Sell* | 261 | $30.075 | Automatic Execution |
16:04:28 - 28-Jul-25 |
| Buy* | 400 | $30.09 | Automatic Execution |
15:53:47 - 25-Jul-25 |
| Sell* | 11 | $29.06 | Automatic Execution |
08:04:49 - 30-Jun-25 |
| Buy* | 2,017 | $29.215 | Automatic Execution |
15:05:46 - 26-Jun-25 |
| Buy* | 400 | $29.05 | Automatic Execution |
15:05:46 - 26-Jun-25 |