| Price | $32.4725 on 16-12-2025 at 14:42:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.295 |
| Sell | $32.26 |
| Last Trade: | Buy 400.00 at $30.89 |
| Day's Volume: | 0 |
| Last Close: | $32.4725 |
| Open: | $32.4725 |
| ISIN: | IE000CVOSY02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.865 - $32.5075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Dev Wld Etf (DWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $30.89 | Automatic Execution |
11:08:21 - 21-Nov-25 |
| Sell* | 312 | $31.24 | Automatic Execution |
14:50:44 - 18-Nov-25 |
| Sell* | 390 | $31.40 | Automatic Execution |
14:38:31 - 18-Nov-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
14:38:31 - 18-Nov-25 |
| Unknown* | 15,000 | $31.2139 | SI Trade Negotiated Trade |
14:35:43 - 17-Nov-25 |
| Buy* | 400 | $32.20 | Automatic Execution |
14:35:22 - 11-Nov-25 |
| Buy* | 400 | $31.89 | Automatic Execution |
14:13:54 - 04-Nov-25 |
| Sell* | 344 | $31.84 | Automatic Execution |
10:38:18 - 09-Oct-25 |
| Buy* | 400 | $31.35 | Automatic Execution |
16:17:09 - 30-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
16:22:06 - 23-Sep-25 |
Frk Dev Wld Etf (DWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
