| Price | $31.2875 on 22-09-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 400.00 at $30.765 |
| Day's Volume: | 0 |
| Last Close: | $31.2875 |
| Open: | $0.00 |
| ISIN: | IE000CVOSY02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.865 - $31.3275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Dev Wld Etf (DWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $30.765 | Automatic Execution |
14:40:33 - 05-Sep-25 |
| Buy* | 328 | $30.20 | Automatic Execution |
15:48:21 - 02-Sep-25 |
| Buy* | 72 | $30.20 | Automatic Execution |
15:48:21 - 02-Sep-25 |
| Buy* | 328 | $30.20 | Automatic Execution |
15:47:47 - 02-Sep-25 |
| Buy* | 1 | $30.535 | Automatic Execution |
15:02:02 - 29-Aug-25 |
| Buy* | 400 | $30.415 | Automatic Execution |
16:08:52 - 14-Aug-25 |
| Buy* | 400 | $30.38 | Automatic Execution |
14:57:00 - 14-Aug-25 |
| Buy* | 400 | $30.35 | Automatic Execution |
14:55:24 - 14-Aug-25 |
| Unknown* | 20,000 | $29.8252 | SI Trade Negotiated Trade |
15:44:18 - 05-Aug-25 |
| Buy* | 161 | $29.805 | Automatic Execution |
08:00:22 - 01-Aug-25 |
Frk Dev Wld Etf (DWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:41 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
