| Price | $29.8425 on 21-07-2025 at 15:37:18 |
|---|---|
| Change | $0.2675 0.9% |
| Buy | $29.89 |
| Sell | $29.795 |
| Buy / Sell DWLD Shares | |
| Last Trade: | Sell 11.00 at $29.06 |
| Day's Volume: | 0 |
| Last Close: | $29.8425 |
| Open: | $29.575 |
| ISIN: | IE000CVOSY02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.22 - $29.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Dev Wld Etf (DWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $29.06 | Automatic Execution |
08:04:49 - 30-Jun-25 |
| Buy* | 2,017 | $29.215 | Automatic Execution |
15:05:46 - 26-Jun-25 |
| Buy* | 400 | $29.05 | Automatic Execution |
15:05:46 - 26-Jun-25 |
| Buy* | 400 | $28.985 | Automatic Execution |
15:00:00 - 26-Jun-25 |
| Sell* | 200 | $28.52 | Automatic Execution |
08:58:22 - 12-Jun-25 |
| Buy* | 200 | $28.56 | Automatic Execution |
08:57:49 - 12-Jun-25 |
| Sell* | 356 | $28.405 | Automatic Execution |
10:00:01 - 04-Jun-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
08:04:22 - 13-May-25 |
| Buy* | 89 | $27.635 | Automatic Execution |
12:52:27 - 12-May-25 |
| Buy* | 371 | $26.835 | Automatic Execution |
14:48:54 - 07-May-25 |
Frk Dev Wld Etf (DWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 10:22 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:14 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 10:28 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:16 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:50 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:57 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:15 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:13 am | RNS | Net Asset Value(s) |
