| Price | $30.42 on 20-08-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 400.00 at $30.415 |
| Day's Volume: | 0 |
| Last Close: | $30.42 |
| Open: | $0.00 |
| ISIN: | IE000CVOSY02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.865 - $30.5225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Dev Wld Etf (DWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $30.415 | Automatic Execution |
16:08:52 - 14-Aug-25 |
| Buy* | 400 | $30.38 | Automatic Execution |
14:57:00 - 14-Aug-25 |
| Buy* | 400 | $30.35 | Automatic Execution |
14:55:24 - 14-Aug-25 |
| Unknown* | 20,000 | $29.8252 | SI Trade Negotiated Trade |
15:44:18 - 05-Aug-25 |
| Buy* | 161 | $29.805 | Automatic Execution |
08:00:22 - 01-Aug-25 |
| Buy* | 400 | $29.995 | Automatic Execution |
16:29:43 - 30-Jul-25 |
| Buy* | 400 | $29.995 | Automatic Execution |
16:28:39 - 30-Jul-25 |
| Buy* | 400 | $29.995 | Automatic Execution |
16:27:40 - 30-Jul-25 |
| Buy* | 400 | $30.025 | Automatic Execution |
16:04:05 - 30-Jul-25 |
| Buy* | 400 | $30.00 | Automatic Execution |
15:59:51 - 30-Jul-25 |
Frk Dev Wld Etf (DWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 12:46 pm | RNS | Net Asset Value(s) |
| 18th Aug 2025 11:02 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 11:50 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 11:13 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 11:49 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 11:14 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 11:12 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 10:21 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 11:53 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 12:00 pm | RNS | Net Asset Value(s) |
