| Price | $28.32 on 04-06-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell DWLD Shares | |
| Last Trade: | Buy 10.00 at $27.78 |
| Day's Volume: | 0 |
| Last Close: | $28.32 |
| Open: | $0.00 |
| ISIN: | IE000CVOSY02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.22 - $28.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Dev Wld Etf (DWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.78 | Automatic Execution |
08:04:22 - 13-May-25 |
| Buy* | 89 | $27.635 | Automatic Execution |
12:52:27 - 12-May-25 |
| Buy* | 371 | $26.835 | Automatic Execution |
14:48:54 - 07-May-25 |
| Buy* | 381 | $26.815 | Automatic Execution |
12:22:44 - 02-May-25 |
| Sell* | 396 | $26.25 | Automatic Execution |
11:17:27 - 25-Apr-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
08:04:17 - 22-Apr-25 |
| Sell* | 400 | $25.31 | Automatic Execution |
15:43:38 - 16-Apr-25 |
| Sell* | 1 | $25.205 | Automatic Execution |
15:17:53 - 16-Apr-25 |
| Sell* | 1 | $25.245 | Automatic Execution |
15:17:07 - 16-Apr-25 |
| Sell* | 397 | $25.33 | Automatic Execution |
09:27:32 - 16-Apr-25 |
Frk Dev Wld Etf (DWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:19 am | RNS | Net Asset Value(s) |
| 30th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:14 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:45 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:39 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
