Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Dev Wld Etf (DWLD) Share Price

Price $26.5775 on 03-04-2025 at 08:55:48
Change $0.00 0%
Buy $26.055
Sell $25.99
Buy / Sell DWLD Shares
Last Trade: Sell 371.00 at $27.01
Day's Volume: 0
Last Close: $26.5775
Open: $26.5775
ISIN: IE000CVOSY02
Day's Range $0.00 - $0.00
52wk Range: $24.22 - $28.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Dev Wld Etf (DWLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 371 $27.01 Automatic Execution
11:10:26 - 24-Mar-25
Buy* 231 $26.695 Automatic Execution
12:38:31 - 17-Mar-25
See more Frk Dev Wld Etf trades

Frk Dev Wld Etf (DWLD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 26.42 26.5775 26.42 26.5775 0
1st Apr 2025 (Tue) 26.05 26.42 26.05 26.42 0
31st Mar 2025 (Mon) 26.41 26.41 26.05 26.05 0
28th Mar 2025 (Fri) 27.0225 27.0225 26.41 26.41 0
27th Mar 2025 (Thu) 27.0225 27.0225 27.0225 27.0225 0
26th Mar 2025 (Wed) 27.1975 27.1975 27.0225 27.0225 0
25th Mar 2025 (Tue) 27.0775 27.1975 27.0775 27.1975 0
24th Mar 2025 (Mon) 27.01 27.01 27.01 27.0775 371
21st Mar 2025 (Fri) 26.8175 26.8175 26.7075 26.7075 0
20th Mar 2025 (Thu) 26.8425 26.8425 26.8175 26.8175 0
19th Mar 2025 (Wed) 26.685 26.8425 26.685 26.8425 0
18th Mar 2025 (Tue) 26.695 26.695 26.685 26.685 0
17th Mar 2025 (Mon) 26.695 26.695 26.695 26.695 231
14th Mar 2025 (Fri) 26.1975 26.545 26.1975 26.545 0
13th Mar 2025 (Thu) 26.495 26.495 26.1975 26.1975 0
12th Mar 2025 (Wed) 26.51 26.51 26.495 26.495 0
11th Mar 2025 (Tue) 26.51 26.51 26.51 26.51 0
10th Mar 2025 (Mon) 26.865 26.865 26.51 26.51 0
7th Mar 2025 (Fri) 26.75 26.865 26.75 26.865 0
6th Mar 2025 (Thu) 26.75 26.75 26.75 26.75 0
5th Mar 2025 (Wed) 26.75 26.75 26.75 26.75 0
4th Mar 2025 (Tue) 27.57 27.57 26.75 26.75 0
3rd Mar 2025 (Mon) 27.1875 27.57 27.1875 27.57 0
See more Frk Dev Wld Etf price history

Frk Dev Wld Etf (DWLD) Regulatory News

Date Source Headline
2nd Apr 2025 10:30 am RNS Net Asset Value(s)
1st Apr 2025 12:30 pm RNS Net Asset Value(s)
31st Mar 2025 11:24 am RNS Net Asset Value(s)
28th Mar 2025 11:09 am RNS Net Asset Value(s)
27th Mar 2025 10:21 am RNS Net Asset Value(s)
26th Mar 2025 10:26 am RNS Net Asset Value(s)
25th Mar 2025 10:31 am RNS Net Asset Value(s)
24th Mar 2025 10:28 am RNS Net Asset Value(s)
21st Mar 2025 10:46 am RNS Net Asset Value(s)
20th Mar 2025 10:35 am RNS Net Asset Value(s)
See more Frk Dev Wld Etf regulatory news
FTSE 100 Latest
Value8,503.70
Change-104.78

Login to your account

Forgot Password?

Not Registered