Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl High Div (DVWG) Share Price

Price 1,891.30p on 10-07-2026 at 16:30:01
Change 0.70p 0.04%
Buy 1,894.00p
Sell 1,888.60p
Last Trade: Sell 161.00 at 1,891.60p
Day's Volume: 0
Last Close: 1,891.30p
Open: 1,890.60p
ISIN: IE000CO65C82
Day's Range 0.00p - 0.00p
52wk Range: 1,875.50p - 1,893.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Gl High Div (DVWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 1,891.60p Automatic Execution
08:46:38 - 06-Jul-26
See more Wt Gl High Div trades

Wt Gl High Div (DVWG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,890.60 1,891.30 1,890.60 1,891.30 0
9th Jul 2026 (Thu) 1,875.50 1,890.60 1,875.50 1,890.60 0
8th Jul 2026 (Wed) 1,893.10 1,893.10 1,875.50 1,875.50 0
7th Jul 2026 (Tue) 1,886.20 1,893.10 1,886.20 1,893.10 0
6th Jul 2026 (Mon) 1,891.60 1,891.60 1,891.60 1,886.20 161
3rd Jul 2026 (Fri) 1,878.70 1,887.60 1,878.70 1,887.60 0
2nd Jul 2026 (Thu) 1,878.70 1,878.70 1,878.70 1,878.70 0
See more Wt Gl High Div price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered