| Price | 1,939.80p on 28-09-2026 at 18:35:12 |
|---|---|
| Change | -7.70p -0.4% |
| Buy | 1,938.40p |
| Sell | 1,933.80p |
| Last Trade: | Buy 23.00 at 1,939.80p |
| Day's Volume: | 203 |
| Last Close: | 1,936.10p |
| Open: | 1,938.20p |
| ISIN: | IE000CO65C82 |
| Day's Range | 1,938.20p - 1,939.80p |
| 52wk Range: | 1,870.20p - 1,961.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,939.68473p |
| Shares in Issue: | N/A |
Wt Gl High Div (DVWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 1,939.80p | SI Trade |
15:48:27 - 28-Sep-26 |
| Buy* | 24 | 1,939.60p | SI Trade |
15:48:25 - 28-Sep-26 |
| Buy* | 24 | 1,939.80p | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 24 | 1,939.60p | SI Trade |
15:48:23 - 28-Sep-26 |
| Buy* | 24 | 1,939.60p | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 24 | 1,939.80p | SI Trade |
15:48:21 - 28-Sep-26 |
| Buy* | 24 | 1,939.80p | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 24 | 1,939.80p | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | 1,939.40p | SI Trade |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | 1,939.40p | Automatic Execution |
15:47:20 - 28-Sep-26 |
Wt Gl High Div (DVWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
