Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl High Div (DVWG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,890.60 1,891.30 1,890.60 1,891.30 0
9th Jul 2026 (Thu) 1,875.50 1,890.60 1,875.50 1,890.60 0
8th Jul 2026 (Wed) 1,893.10 1,893.10 1,875.50 1,875.50 0
7th Jul 2026 (Tue) 1,886.20 1,893.10 1,886.20 1,893.10 0
6th Jul 2026 (Mon) 1,891.60 1,891.60 1,891.60 1,886.20 161
3rd Jul 2026 (Fri) 1,878.70 1,887.60 1,878.70 1,887.60 0
2nd Jul 2026 (Thu) 1,878.70 1,878.70 1,878.70 1,878.70 0
FTSE 100 Latest
Value10,497.29
Change24.84