| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,938.20 | 1,939.80 | 1,938.20 | 1,936.10 | 203 |
| 25th Sep 2026 (Fri) | 1,936.80 | 1,943.80 | 1,936.80 | 1,943.80 | 0 |
| 24th Sep 2026 (Thu) | 1,946.20 | 1,946.20 | 1,936.80 | 1,936.80 | 0 |
| 23rd Sep 2026 (Wed) | 1,941.60 | 1,941.60 | 1,941.60 | 1,946.20 | 2 |
| 22nd Sep 2026 (Tue) | 1,942.40 | 1,942.40 | 1,942.40 | 1,944.80 | 57 |
| 21st Sep 2026 (Mon) | 1,931.20 | 1,943.60 | 1,931.20 | 1,943.60 | 0 |
| 18th Sep 2026 (Fri) | 1,933.40 | 1,933.40 | 1,933.40 | 1,931.20 | 5 |
| 17th Sep 2026 (Thu) | 1,937.60 | 1,954.20 | 1,937.60 | 1,954.20 | 0 |
| 16th Sep 2026 (Wed) | 1,931.80 | 1,937.60 | 1,931.80 | 1,937.60 | 0 |
| 15th Sep 2026 (Tue) | 1,936.50 | 1,936.50 | 1,931.80 | 1,931.80 | 0 |
| 14th Sep 2026 (Mon) | 1,938.60 | 1,938.60 | 1,936.50 | 1,936.50 | 0 |
| 11th Sep 2026 (Fri) | 1,927.80 | 1,927.80 | 1,927.80 | 1,938.60 | 3 |
| 10th Sep 2026 (Thu) | 1,924.20 | 1,924.20 | 1,924.20 | 1,921.60 | 2 |
| 9th Sep 2026 (Wed) | 1,936.00 | 1,936.00 | 1,936.00 | 1,922.50 | 1 |
| 8th Sep 2026 (Tue) | 1,946.60 | 1,946.60 | 1,939.40 | 1,939.40 | 0 |
| 7th Sep 2026 (Mon) | 1,961.20 | 1,961.20 | 1,946.60 | 1,946.60 | 0 |
| 4th Sep 2026 (Fri) | 1,960.00 | 1,961.20 | 1,960.00 | 1,961.20 | 0 |
| 3rd Sep 2026 (Thu) | 1,950.20 | 1,960.00 | 1,950.20 | 1,960.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,937.40 | 1,950.20 | 1,937.40 | 1,950.20 | 0 |
| 1st Sep 2026 (Tue) | 1,940.20 | 1,940.20 | 1,937.40 | 1,937.40 | 0 |
| 31st Aug 2026 (Mon) | 1,940.20 | 1,940.20 | 1,940.20 | 1,940.20 | 0 |
| 28th Aug 2026 (Fri) | 1,937.90 | 1,940.20 | 1,937.90 | 1,940.20 | 0 |
| 27th Aug 2026 (Thu) | 1,950.20 | 1,950.20 | 1,942.20 | 1,937.90 | 3 |
| 26th Aug 2026 (Wed) | 1,949.60 | 1,954.60 | 1,949.60 | 1,952.60 | 6 |
| 25th Aug 2026 (Tue) | 1,937.00 | 1,946.40 | 1,937.00 | 1,946.40 | 0 |
| 24th Aug 2026 (Mon) | 1,944.00 | 1,944.00 | 1,937.00 | 1,937.00 | 0 |
| 21st Aug 2026 (Fri) | 1,935.40 | 1,944.00 | 1,935.40 | 1,944.00 | 0 |
| 20th Aug 2026 (Thu) | 1,942.40 | 1,942.40 | 1,942.40 | 1,935.40 | 2 |
| 19th Aug 2026 (Wed) | 1,955.60 | 1,955.60 | 1,940.60 | 1,945.30 | 54 |
| 18th Aug 2026 (Tue) | 1,939.60 | 1,939.60 | 1,939.60 | 1,935.40 | 3 |
| 17th Aug 2026 (Mon) | 1,940.60 | 1,940.60 | 1,938.00 | 1,938.00 | 0 |
| 14th Aug 2026 (Fri) | 1,946.20 | 1,946.20 | 1,940.60 | 1,940.60 | 0 |
| 13th Aug 2026 (Thu) | 1,942.50 | 1,946.20 | 1,942.50 | 1,946.20 | 0 |
| 12th Aug 2026 (Wed) | 1,939.40 | 1,939.40 | 1,939.40 | 1,942.50 | 3 |
| 11th Aug 2026 (Tue) | 1,945.40 | 1,945.40 | 1,944.40 | 1,944.40 | 0 |
| 10th Aug 2026 (Mon) | 1,946.60 | 1,946.60 | 1,945.40 | 1,945.40 | 0 |
| 7th Aug 2026 (Fri) | 1,940.90 | 1,946.60 | 1,940.90 | 1,946.60 | 0 |
| 6th Aug 2026 (Thu) | 1,934.00 | 1,940.90 | 1,934.00 | 1,940.90 | 0 |
| 5th Aug 2026 (Wed) | 1,944.40 | 1,945.40 | 1,939.60 | 1,934.00 | 1,867 |
| 4th Aug 2026 (Tue) | 1,910.40 | 1,925.80 | 1,910.40 | 1,934.60 | 45 |
| 3rd Aug 2026 (Mon) | 1,924.00 | 1,924.00 | 1,924.00 | 1,923.40 | 6 |
| 31st Jul 2026 (Fri) | 1,925.60 | 1,926.80 | 1,925.40 | 1,916.10 | 48 |
| 30th Jul 2026 (Thu) | 1,946.40 | 1,946.40 | 1,923.40 | 1,917.00 | 1,062 |
| 29th Jul 2026 (Wed) | 1,959.20 | 1,959.20 | 1,949.80 | 1,946.00 | 18 |