Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl High Div (DVWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 1,939.80p SI Trade
 15:48:27 - 28-Sep-26
Buy* 24 1,939.60p SI Trade
 15:48:25 - 28-Sep-26
Buy* 24 1,939.80p Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 24 1,939.60p SI Trade
 15:48:23 - 28-Sep-26
Buy* 24 1,939.60p Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 24 1,939.80p SI Trade
 15:48:21 - 28-Sep-26
Buy* 24 1,939.80p Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 24 1,939.80p Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 1 1,939.40p SI Trade
 15:47:22 - 28-Sep-26
Buy* 1 1,939.40p Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 1 1,939.60p SI Trade
 15:47:20 - 28-Sep-26
Buy* 1 1,939.40p SI Trade
 15:47:18 - 28-Sep-26
Buy* 1 1,939.60p Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 1 1,939.40p SI Trade
 15:47:16 - 28-Sep-26
Buy* 1 1,939.40p Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 1 1,938.20p SI Trade
 15:47:14 - 28-Sep-26
Buy* 1 1,939.60p Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 1 1,938.20p Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 2 1,938.20p SI Trade
 15:47:12 - 28-Sep-26
Sell* 1 1,941.60p Automatic Execution
 14:43:49 - 23-Sep-26
Sell* 1 1,941.60p SI Trade
 14:43:47 - 23-Sep-26
Unknown* 0 1,943.20p SI Trade
 14:25:07 - 23-Sep-26
Unknown* 0 1,942.40p SI Trade
 15:55:54 - 22-Sep-26
Sell* 57 1,942.40p Automatic Execution
 15:55:54 - 22-Sep-26
Unknown* 0 1,931.60p SI Trade
 08:02:02 - 18-Sep-26
Sell* 5 1,933.40p Automatic Execution
 08:02:00 - 18-Sep-26
Unknown* 0 1,927.80p SI Trade
 11:02:04 - 11-Sep-26
Sell* 3 1,927.80p Automatic Execution
 11:02:04 - 11-Sep-26
Unknown* 0 1,923.20p SI Trade
 15:40:01 - 10-Sep-26
Unknown* 0 1,924.60p SI Trade
 12:25:44 - 10-Sep-26
Sell* 2 1,924.20p Automatic Execution
 12:25:42 - 10-Sep-26
Unknown* 0 1,936.00p SI Trade
 08:15:07 - 09-Sep-26
Unknown* 0 1,936.00p SI Trade
 08:15:05 - 09-Sep-26
Buy* 1 1,936.00p Automatic Execution
 08:15:05 - 09-Sep-26
Unknown* 0 1,944.20p SI Trade
 08:15:14 - 08-Sep-26
Unknown* 0 1,956.40p SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 1,962.40p SI Trade
 16:24:50 - 03-Sep-26
Sell* 1 1,942.20p Automatic Execution
 13:31:19 - 27-Aug-26
Buy* 1 1,956.20p SI Trade
 15:02:07 - 26-Aug-26
Buy* 4 1,954.60p Automatic Execution
 14:53:31 - 26-Aug-26
Buy* 1 1,949.60p Automatic Execution
 14:43:35 - 26-Aug-26
Unknown* 0 1,932.40p SI Trade
 13:31:45 - 21-Aug-26
Unknown* 0 1,927.80p SI Trade
 08:14:04 - 21-Aug-26
Unknown* 0 1,933.40p SI Trade
 08:14:04 - 21-Aug-26
Unknown* 0 1,912.00p SI Trade
 13:30:28 - 20-Aug-26
Unknown* 0 1,942.20p SI Trade
 08:23:24 - 20-Aug-26
Buy* 2 1,942.40p Automatic Execution
 08:23:22 - 20-Aug-26
Unknown* 0 1,942.40p SI Trade
 08:19:26 - 20-Aug-26
Unknown* 0 1,940.60p SI Trade
 08:03:12 - 19-Aug-26
Buy* 1 1,940.60p Automatic Execution
 08:03:10 - 19-Aug-26
Buy* 1 1,940.60p SI Trade
 08:03:09 - 19-Aug-26
Buy* 1 1,940.80p SI Trade
 08:03:07 - 19-Aug-26
Buy* 1 1,941.60p SI Trade
 08:03:07 - 19-Aug-26
Buy* 1 1,940.80p Automatic Execution
 08:03:07 - 19-Aug-26
Buy* 1 1,941.60p Automatic Execution
 08:03:07 - 19-Aug-26
Buy* 1 1,955.60p SI Trade
 08:00:33 - 19-Aug-26
Buy* 1 1,955.00p Automatic Execution
 08:00:33 - 19-Aug-26
Buy* 46 1,955.60p Automatic Execution
 08:00:31 - 19-Aug-26
Sell* 1 1,939.60p Automatic Execution
 15:11:46 - 18-Aug-26
Unknown* 0 1,939.60p SI Trade
 15:11:46 - 18-Aug-26
Sell* 2 1,939.60p Automatic Execution
 15:11:46 - 18-Aug-26
Unknown* 0 1,933.60p SI Trade
 08:03:04 - 18-Aug-26
Unknown* 0 1,933.60p SI Trade
 08:03:04 - 18-Aug-26
Unknown* 0 1,938.00p SI Trade
 15:57:51 - 17-Aug-26
Unknown* 0 1,945.20p SI Trade
 08:08:50 - 17-Aug-26
Sell* 3 1,939.40p Automatic Execution
 08:03:07 - 12-Aug-26
Unknown* 0 1,947.00p SI Trade
 13:22:32 - 10-Aug-26
Unknown* 0 1,951.20p SI Trade
 11:05:26 - 07-Aug-26
Unknown* 0 1,945.60p SI Trade
 12:18:31 - 06-Aug-26
Sell* 729 1,939.60p Automatic Execution
 14:18:55 - 05-Aug-26
Sell* 271 1,940.40p Automatic Execution
 14:18:55 - 05-Aug-26
Buy* 215 1,945.00p Automatic Execution
 11:45:35 - 05-Aug-26
Buy* 218 1,945.40p Automatic Execution
 11:34:20 - 05-Aug-26
Buy* 217 1,945.20p Automatic Execution
 11:28:53 - 05-Aug-26
Buy* 217 1,944.40p Automatic Execution
 11:13:49 - 05-Aug-26
Sell* 5 1,925.80p Automatic Execution
 09:34:16 - 04-Aug-26
Sell* 4 1,925.80p SI Trade
 09:34:14 - 04-Aug-26
Unknown* 0 1,912.00p SI Trade
 08:02:02 - 04-Aug-26
Sell* 36 1,910.40p Automatic Execution
 08:02:00 - 04-Aug-26
Sell* 3 1,924.00p Automatic Execution
 14:01:26 - 03-Aug-26
Sell* 2 1,924.00p SI Trade
 14:01:24 - 03-Aug-26
Sell* 1 1,922.40p SI Trade
 11:34:50 - 03-Aug-26
Unknown* 0 1,928.60p SI Trade
 08:03:04 - 03-Aug-26
Buy* 2 1,931.40p SI Trade
 09:10:23 - 31-Jul-26
Sell* 2 1,926.80p SI Trade
 08:36:49 - 31-Jul-26
Sell* 14 1,926.80p Automatic Execution
 08:36:47 - 31-Jul-26
Sell* 3 1,925.40p Automatic Execution
 08:18:25 - 31-Jul-26
Sell* 2 1,925.40p SI Trade
 08:18:24 - 31-Jul-26
Sell* 25 1,925.60p Automatic Execution
 08:18:22 - 31-Jul-26
Sell* 3 1,923.40p Automatic Execution
 11:45:03 - 30-Jul-26
Sell* 1,000 1,928.00p Negotiated Trade
 09:23:08 - 30-Jul-26
Unknown* 0 1,938.20p SI Trade
 08:03:08 - 30-Jul-26
Unknown* 4 1,941.60p SI Trade
 08:03:06 - 30-Jul-26
Buy* 2 1,941.60p Automatic Execution
 08:03:06 - 30-Jul-26
Sell* 1 1,911.40p SI Trade
 08:00:35 - 30-Jul-26
Buy* 47 1,946.40p Automatic Execution
 08:00:33 - 30-Jul-26
Unknown* 0 1,952.00p SI Trade
 12:48:38 - 29-Jul-26
Unknown* 0 1,952.40p SI Trade
 10:54:22 - 29-Jul-26
Sell* 3 1,949.80p Automatic Execution
 10:37:54 - 29-Jul-26
Sell* 5 1,949.80p SI Trade
 10:37:52 - 29-Jul-26
Unknown* 0 1,956.80p SI Trade
 10:06:42 - 29-Jul-26
Buy* 1 1,956.60p SI Trade
 10:06:41 - 29-Jul-26
Buy* 2 1,956.60p Automatic Execution
 10:06:41 - 29-Jul-26
Unknown* 0 1,950.60p SI Trade
 09:27:08 - 29-Jul-26
Sell* 5 1,950.60p Automatic Execution
 09:27:08 - 29-Jul-26
Unknown* 0 1,951.40p SI Trade
 16:18:24 - 28-Jul-26
Buy* 1 1,952.40p Automatic Execution
 16:18:23 - 28-Jul-26
Buy* 1 1,952.40p SI Trade
 16:18:23 - 28-Jul-26
Buy* 1 1,951.80p SI Trade
 16:17:54 - 28-Jul-26
Buy* 1 1,950.60p Automatic Execution
 16:17:54 - 28-Jul-26
Unknown* 1 1,951.00p SI Trade
 16:17:54 - 28-Jul-26
Buy* 1 1,951.80p Automatic Execution
 16:17:54 - 28-Jul-26
Buy* 1 1,951.00p Automatic Execution
 16:16:35 - 28-Jul-26
Buy* 1 1,951.00p SI Trade
 16:16:35 - 28-Jul-26
Buy* 46 1,949.60p Automatic Execution
 16:13:27 - 28-Jul-26
Sell* 1 1,935.80p SI Trade
 13:15:30 - 28-Jul-26
Unknown* 0 1,942.80p SI Trade
 12:58:27 - 28-Jul-26
Buy* 1 1,941.40p SI Trade
 12:58:27 - 28-Jul-26
Buy* 1 1,942.20p Automatic Execution
 12:58:27 - 28-Jul-26
Buy* 1 1,941.40p SI Trade
 12:45:57 - 28-Jul-26
Buy* 1 1,941.40p Automatic Execution
 12:45:57 - 28-Jul-26
Buy* 1 1,940.00p Automatic Execution
 12:40:34 - 28-Jul-26
Unknown* 0 1,941.40p SI Trade
 12:36:47 - 28-Jul-26
Buy* 23 1,940.00p Automatic Execution
 12:35:06 - 28-Jul-26
Buy* 727 1,940.60p Automatic Execution
 11:43:47 - 28-Jul-26
Buy* 273 1,939.20p Automatic Execution
 11:43:47 - 28-Jul-26
Buy* 1,000 1,939.00p Suspected BUY Trade
 11:43:14 - 28-Jul-26
Unknown* 0 1,935.00p SI Trade
 08:09:42 - 28-Jul-26
Buy* 1 1,934.80p SI Trade
 08:09:40 - 28-Jul-26
Buy* 1 1,934.80p Automatic Execution
 08:09:40 - 28-Jul-26
Buy* 1 1,934.80p SI Trade
 08:09:38 - 28-Jul-26
Buy* 1 1,934.80p Automatic Execution
 08:09:38 - 28-Jul-26
Buy* 1 1,934.80p SI Trade
 08:09:36 - 28-Jul-26
Buy* 1 1,934.80p Automatic Execution
 08:09:36 - 28-Jul-26
Buy* 1 1,935.00p Automatic Execution
 08:09:34 - 28-Jul-26
Unknown* 0 1,935.20p SI Trade
 08:09:33 - 28-Jul-26
Buy* 32 1,935.20p Automatic Execution
 08:09:31 - 28-Jul-26
Unknown* 0 1,949.40p SI Trade
 08:02:21 - 28-Jul-26
Buy* 1 1,949.40p SI Trade
 08:02:21 - 28-Jul-26
Buy* 5 1,949.40p Automatic Execution
 08:02:21 - 28-Jul-26
Buy* 2 1,949.60p Automatic Execution
 08:00:35 - 28-Jul-26
Buy* 1 1,949.60p SI Trade
 08:00:33 - 28-Jul-26
Unknown* 0 1,949.60p SI Trade
 08:00:33 - 28-Jul-26
Unknown* 0 1,949.60p SI Trade
 08:00:33 - 28-Jul-26
Unknown* 0 1,949.60p SI Trade
 08:00:33 - 28-Jul-26
Buy* 4 1,948.00p Automatic Execution
 08:00:31 - 28-Jul-26
Unknown* 0 1,929.40p SI Trade
 16:16:37 - 27-Jul-26
Unknown* 0 1,931.00p SI Trade
 08:03:04 - 27-Jul-26
Unknown* 0 1,931.00p SI Trade
 08:03:04 - 27-Jul-26
Buy* 1 1,910.00p SI Trade
 12:45:14 - 24-Jul-26
Sell* 3 1,906.40p SI Trade
 10:21:26 - 24-Jul-26
Buy* 1 1,910.00p SI Trade
 10:07:24 - 24-Jul-26
Unknown* 0 1,906.40p SI Trade
 08:03:03 - 24-Jul-26
Buy* 3 1,899.80p Automatic Execution
 15:25:26 - 23-Jul-26
Unknown* 0 1,895.60p SI Trade
 14:43:07 - 23-Jul-26
Sell* 15 1,895.60p Automatic Execution
 14:43:07 - 23-Jul-26
Unknown* 0 1,900.60p SI Trade
 10:05:40 - 23-Jul-26
Sell* 3 1,900.60p Automatic Execution
 10:05:40 - 23-Jul-26
Unknown* 0 1,903.20p SI Trade
 09:10:41 - 23-Jul-26
Unknown* 0 1,903.40p SI Trade
 09:10:39 - 23-Jul-26
Buy* 1 1,903.40p Automatic Execution
 09:10:39 - 23-Jul-26
Buy* 2 1,903.00p Automatic Execution
 09:10:37 - 23-Jul-26
Unknown* 0 1,903.00p SI Trade
 08:03:04 - 23-Jul-26
Unknown* 1 1,903.80p SI Trade
 08:03:04 - 23-Jul-26
Buy* 1 1,903.80p Automatic Execution
 08:03:04 - 23-Jul-26
Unknown* 0 1,921.80p SI Trade
 08:00:33 - 23-Jul-26
Buy* 1 1,918.00p Automatic Execution
 08:00:33 - 23-Jul-26
Buy* 14 1,921.80p Automatic Execution
 08:00:31 - 23-Jul-26
Unknown* 0 1,910.20p SI Trade
 15:52:24 - 22-Jul-26
Buy* 2 1,909.80p Automatic Execution
 15:52:22 - 22-Jul-26
Unknown* 0 1,911.00p SI Trade
 15:16:28 - 22-Jul-26
Buy* 1 1,911.00p Automatic Execution
 15:16:26 - 22-Jul-26
Unknown* 0 1,911.00p SI Trade
 15:16:25 - 22-Jul-26
Buy* 2 1,910.80p Automatic Execution
 15:16:23 - 22-Jul-26
Unknown* 0 1,910.80p SI Trade
 15:15:31 - 22-Jul-26
Buy* 2 1,911.40p Automatic Execution
 15:15:29 - 22-Jul-26
Unknown* 0 1,904.60p SI Trade
 13:36:03 - 22-Jul-26
Unknown* 0 1,904.60p SI Trade
 13:20:02 - 22-Jul-26
Unknown* 0 1,905.40p SI Trade
 13:16:43 - 22-Jul-26
Buy* 1 1,905.40p Automatic Execution
 13:16:43 - 22-Jul-26
Unknown* 0 1,902.80p SI Trade
 11:20:22 - 22-Jul-26
Buy* 1 1,902.40p Automatic Execution
 11:20:22 - 22-Jul-26
Unknown* 0 1,902.40p SI Trade
 11:20:22 - 22-Jul-26
Unknown* 0 1,901.60p SI Trade
 10:44:31 - 22-Jul-26
Unknown* 0 1,901.40p SI Trade
 10:44:29 - 22-Jul-26
Buy* 1 1,901.40p Automatic Execution
 10:44:29 - 22-Jul-26
Buy* 2 1,901.40p Automatic Execution
 10:44:27 - 22-Jul-26
Buy* 5 1,903.00p Automatic Execution
 10:30:51 - 22-Jul-26
Unknown* 0 1,900.40p SI Trade
 10:01:34 - 22-Jul-26
Unknown* 0 1,892.60p SI Trade
 08:07:07 - 22-Jul-26
Buy* 1 1,893.40p SI Trade
 08:07:05 - 22-Jul-26
Buy* 1 1,892.60p Automatic Execution
 08:07:05 - 22-Jul-26
Buy* 1 1,893.40p Automatic Execution
 08:07:05 - 22-Jul-26
Sell* 161 1,891.60p Automatic Execution
 08:46:38 - 06-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37