| Price | €3.175 on 16-05-2024 at 16:30:02 |
|---|---|
| Change | €0.00825 0.26% |
| Buy | €3.174 |
| Sell | €3.1735 |
| Buy / Sell DTLE Shares | |
| Last Trade: | Buy 1.00 at €3.175 |
| Day's Volume: | 268,860 |
| Last Close: | €3.17375 |
| Open: | €3.184 |
| ISIN: | IE00BD8PGZ49 |
| Day's Range | €3.1665 - €3.1935 |
| 52wk Range: | €2.8445 - €3.6395 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.18163 |
| Shares in Issue: | N/A |
Recent Trades History $ Tybd 20 }hg D (DTLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.175 | Automatic Execution |
15:29:46 - 16-May-24 |
| Buy* | 37 | €3.175 | Automatic Execution |
15:29:42 - 16-May-24 |
| Buy* | 700 | €3.174 | Automatic Execution |
15:27:13 - 16-May-24 |
| Buy* | 55 | €3.175 | Automatic Execution |
15:24:29 - 16-May-24 |
| Sell* | 5,680 | €3.177 | Result of RFQ |
15:15:16 - 16-May-24 |
| Buy* | 5 | €3.178 | Suspected BUY Trade |
15:13:40 - 16-May-24 |
| Buy* | 7,623 | €3.17833 | SI Trade |
15:11:36 - 16-May-24 |
| Buy* | 5,000 | €3.1775 | Automatic Execution |
15:10:48 - 16-May-24 |
| Buy* | 28 | €3.178 | Automatic Execution |
14:58:38 - 16-May-24 |
| Sell* | 66 | €3.1715 | Automatic Execution |
14:19:00 - 16-May-24 |
