| Price | €2.56 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | €-0.0235 -0.91% |
| Buy | €2.5615 |
| Sell | €2.558 |
| Last Trade: | Buy 3,500.00 at €2.56 |
| Day's Volume: | 159,975 |
| Last Close: | €2.56 |
| Open: | €2.58 |
| ISIN: | IE00BD8PGZ49 |
| Day's Range | €2.557 - €2.588 |
| 52wk Range: | €2.557 - €3.0735 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.574283 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | €2.56 | Suspected BUY Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 4,961 | €2.562 | Automatic Execution |
16:26:27 - 28-Sep-26 |
| Buy* | 1 | €2.5605 | SI Trade |
16:10:02 - 28-Sep-26 |
| Buy* | 1 | €2.5605 | SI Trade |
16:09:43 - 28-Sep-26 |
| Sell* | 2,110 | €2.56 | Automatic Execution |
16:09:15 - 28-Sep-26 |
| Sell* | 890 | €2.56 | Automatic Execution |
16:09:15 - 28-Sep-26 |
| Sell* | 2,000 | €2.56 | Automatic Execution |
16:09:15 - 28-Sep-26 |
| Sell* | 4 | €2.557 | Automatic Execution |
16:08:05 - 28-Sep-26 |
| Buy* | 10 | €2.5575 | Automatic Execution |
16:00:35 - 28-Sep-26 |
| Buy* | 2 | €2.558 | Automatic Execution |
15:58:05 - 28-Sep-26 |
iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
