| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.7525 | 2.7565 | 2.7455 | 2.7515 | 195,646 |
| 9th Jul 2026 (Thu) | 2.7455 | 2.746 | 2.735 | 2.746 | 115,199 |
| 8th Jul 2026 (Wed) | 2.749 | 2.7525 | 2.735 | 2.737 | 240,551 |
| 7th Jul 2026 (Tue) | 2.7685 | 2.772 | 2.76 | 2.7605 | 527,992 |
| 6th Jul 2026 (Mon) | 2.7845 | 2.787 | 2.7705 | 2.773 | 214,360 |
| 3rd Jul 2026 (Fri) | 2.78 | 2.7835 | 2.771 | 2.777 | 173,612 |
| 2nd Jul 2026 (Thu) | 2.783 | 2.7885 | 2.7755 | 2.7885 | 231,492 |
| 1st Jul 2026 (Wed) | 2.7885 | 2.792 | 2.7765 | 2.787 | 196,438 |
| 30th Jun 2026 (Tue) | 2.835 | 2.838 | 2.8185 | 2.8225 | 1,316,938 |
| 29th Jun 2026 (Mon) | 2.8305 | 2.8345 | 2.8265 | 2.83125 | 126,250 |
| 26th Jun 2026 (Fri) | 2.83 | 2.836 | 2.8245 | 2.8305 | 87,065 |
| 25th Jun 2026 (Thu) | 2.83 | 2.845 | 2.8285 | 2.836 | 213,000 |
| 24th Jun 2026 (Wed) | 2.7985 | 2.8335 | 2.7985 | 2.833 | 187,604 |
| 23rd Jun 2026 (Tue) | 2.7965 | 2.80 | 2.7925 | 2.7985 | 600,205 |
| 22nd Jun 2026 (Mon) | 2.8005 | 2.8025 | 2.7915 | 2.7915 | 569,727 |
| 19th Jun 2026 (Fri) | 2.8035 | 2.805 | 2.793 | 2.793 | 197,116 |
| 18th Jun 2026 (Thu) | 2.8155 | 2.828 | 2.8155 | 2.82 | 322,557 |
| 17th Jun 2026 (Wed) | 2.8605 | 2.8675 | 2.858 | 2.8655 | 130,435 |
| 16th Jun 2026 (Tue) | 2.849 | 2.861 | 2.8445 | 2.8565 | 575,052 |
| 15th Jun 2026 (Mon) | 2.86 | 2.863 | 2.8465 | 2.8475 | 199,136 |
| 12th Jun 2026 (Fri) | 2.849 | 2.86 | 2.834 | 2.8415 | 170,543 |
| 11th Jun 2026 (Thu) | 2.8215 | 2.8335 | 2.8175 | 2.83225 | 301,030 |
| 10th Jun 2026 (Wed) | 2.8215 | 2.831 | 2.8165 | 2.8275 | 86,338 |
| 9th Jun 2026 (Tue) | 2.815 | 2.8225 | 2.812 | 2.8145 | 239,762 |
| 8th Jun 2026 (Mon) | 2.815 | 2.83 | 2.811 | 2.8165 | 276,669 |
| 5th Jun 2026 (Fri) | 2.8385 | 2.844 | 2.82 | 2.824 | 113,861 |
| 4th Jun 2026 (Thu) | 2.836 | 2.845 | 2.8325 | 2.843 | 165,742 |
| 3rd Jun 2026 (Wed) | 2.837 | 2.837 | 2.8285 | 2.8285 | 267,771 |
| 2nd Jun 2026 (Tue) | 2.847 | 2.8525 | 2.844 | 2.8445 | 236,245 |
| 1st Jun 2026 (Mon) | 2.834 | 2.8375 | 2.817 | 2.823 | 87,963 |
| 29th May 2026 (Fri) | 2.8395 | 2.8415 | 2.8305 | 2.8415 | 479,514 |
| 28th May 2026 (Thu) | 2.8135 | 2.834 | 2.8105 | 2.83075 | 292,923 |
| 27th May 2026 (Wed) | 2.8235 | 2.83 | 2.819 | 2.8245 | 336,682 |
| 26th May 2026 (Tue) | 2.8175 | 2.826 | 2.8095 | 2.815 | 531,215 |
| 25th May 2026 (Mon) | 2.7865 | 2.7865 | 2.7865 | 2.7865 | 0 |
| 22nd May 2026 (Fri) | 2.7845 | 2.80 | 2.784 | 2.7865 | 53,401 |
| 21st May 2026 (Thu) | 2.7705 | 2.7765 | 2.76 | 2.764 | 307,614 |
| 20th May 2026 (Wed) | 2.749 | 2.7745 | 2.7475 | 2.7745 | 248,071 |
| 19th May 2026 (Tue) | 2.7615 | 2.765 | 2.739 | 2.742 | 616,001 |
| 18th May 2026 (Mon) | 2.7625 | 2.7785 | 2.76 | 2.7655 | 293,668 |
| 15th May 2026 (Fri) | 2.7905 | 2.7905 | 2.77 | 2.7705 | 1,928,174 |
| 14th May 2026 (Thu) | 2.8065 | 2.8225 | 2.8065 | 2.8215 | 291,272 |
| 13th May 2026 (Wed) | 2.815 | 2.8165 | 2.804 | 2.803 | 225,658 |
| 12th May 2026 (Tue) | 2.8235 | 2.8255 | 2.8135 | 2.81675 | 107,970 |
| 11th May 2026 (Mon) | 2.8425 | 2.844 | 2.836 | 2.8385 | 164,899 |