Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.58 2.588 2.557 2.56 159,975
25th Sep 2026 (Fri) 2.6045 2.6075 2.5765 2.5835 869,602
24th Sep 2026 (Thu) 2.6245 2.6305 2.606 2.606 126,718
23rd Sep 2026 (Wed) 2.674 2.674 2.637 2.63475 252,600
22nd Sep 2026 (Tue) 2.667 2.686 2.667 2.66975 17,869
21st Sep 2026 (Mon) 2.667 2.676 2.665 2.67 44,123
18th Sep 2026 (Fri) 2.6785 2.6785 2.6545 2.655 313,316
17th Sep 2026 (Thu) 2.656 2.67 2.65 2.671 68,183
16th Sep 2026 (Wed) 2.6415 2.654 2.636 2.6515 73,323
15th Sep 2026 (Tue) 2.6315 2.6415 2.6245 2.6405 304,942
14th Sep 2026 (Mon) 2.6455 2.652 2.6335 2.652 488,272
11th Sep 2026 (Fri) 2.6455 2.662 2.6335 2.6565 522,137
10th Sep 2026 (Thu) 2.673 2.6775 2.6475 2.65 1,000,871
9th Sep 2026 (Wed) 2.6845 2.693 2.662 2.671 112,784
8th Sep 2026 (Tue) 2.6815 2.70 2.678 2.6895 62,793
7th Sep 2026 (Mon) 2.686 2.691 2.681 2.683 10,454
4th Sep 2026 (Fri) 2.6885 2.698 2.68 2.6905 352,089
3rd Sep 2026 (Thu) 2.6865 2.696 2.6815 2.6935 91,133
2nd Sep 2026 (Wed) 2.668 2.6865 2.668 2.677 262,905
1st Sep 2026 (Tue) 2.6765 2.6905 2.669 2.687 124,719
31st Aug 2026 (Mon) 2.71175 2.71175 2.71175 2.71175 0
28th Aug 2026 (Fri) 2.7095 2.7175 2.7005 2.71175 32,243
27th Aug 2026 (Thu) 2.7175 2.7195 2.707 2.71375 78,870
26th Aug 2026 (Wed) 2.713 2.72 2.71 2.71225 51,231
25th Aug 2026 (Tue) 2.695 2.7155 2.692 2.7155 141,143
24th Aug 2026 (Mon) 2.689 2.6945 2.682 2.6935 99,779
21st Aug 2026 (Fri) 2.683 2.6915 2.674 2.67625 46,652
20th Aug 2026 (Thu) 2.703 2.7075 2.678 2.678 945,218
19th Aug 2026 (Wed) 2.6715 2.7095 2.662 2.6985 298,079
18th Aug 2026 (Tue) 2.6495 2.6615 2.644 2.6585 226,988
17th Aug 2026 (Mon) 2.6785 2.682 2.662 2.664 135,334
14th Aug 2026 (Fri) 2.6895 2.6895 2.6705 2.6705 101,154
13th Aug 2026 (Thu) 2.681 2.7055 2.68 2.6935 103,598
12th Aug 2026 (Wed) 2.685 2.6925 2.68 2.6825 36,770
11th Aug 2026 (Tue) 2.671 2.685 2.663 2.683 765,996
10th Aug 2026 (Mon) 2.6975 2.6985 2.6805 2.6815 314,443
7th Aug 2026 (Fri) 2.688 2.707 2.6875 2.69325 146,698
6th Aug 2026 (Thu) 2.7075 2.711 2.696 2.696 160,230
5th Aug 2026 (Wed) 2.7155 2.7155 2.706 2.706 82,081
4th Aug 2026 (Tue) 2.682 2.698 2.673 2.697 196,982
3rd Aug 2026 (Mon) 2.6785 2.6885 2.6785 2.681 154,537
31st Jul 2026 (Fri) 2.712 2.712 2.665 2.667 1,025,085
30th Jul 2026 (Thu) 2.6825 2.695 2.675 2.686 818,574
29th Jul 2026 (Wed) 2.7345 2.7375 2.726 2.7265 10,186
FTSE 100 Latest
Value10,684.88
Change-10.37