Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.7705 2.7765 2.76 2.764 307,614
20th May 2026 (Wed) 2.749 2.7745 2.7475 2.7745 248,071
19th May 2026 (Tue) 2.7615 2.765 2.739 2.742 616,001
18th May 2026 (Mon) 2.7625 2.7785 2.76 2.7655 293,668
15th May 2026 (Fri) 2.7905 2.7905 2.77 2.7705 1,928,174
14th May 2026 (Thu) 2.8065 2.8225 2.8065 2.8215 291,272
13th May 2026 (Wed) 2.815 2.8165 2.804 2.803 225,658
12th May 2026 (Tue) 2.8235 2.8255 2.8135 2.81675 107,970
11th May 2026 (Mon) 2.8425 2.844 2.836 2.8385 164,899
8th May 2026 (Fri) 2.84 2.849 2.84 2.8485 130,216
7th May 2026 (Thu) 2.8575 2.859 2.8445 2.8445 111,050
6th May 2026 (Wed) 2.8405 2.856 2.8405 2.8485 235,529
5th May 2026 (Tue) 2.8165 2.8235 2.8125 2.8235 153,516
4th May 2026 (Mon) 2.836 2.836 2.836 2.836 0
1st May 2026 (Fri) 2.8255 2.8465 2.8255 2.836 81,496
30th Apr 2026 (Thu) 2.825 2.8335 2.82 2.828 3,902,955
29th Apr 2026 (Wed) 2.8445 2.846 2.83 2.831 86,421
28th Apr 2026 (Tue) 2.838 2.843 2.834 2.841 196,493
27th Apr 2026 (Mon) 2.853 2.858 2.8475 2.848 97,975
24th Apr 2026 (Fri) 2.857 2.865 2.847 2.8545 275,199
23rd Apr 2026 (Thu) 2.8535 2.8705 2.852 2.869 105,418
22nd Apr 2026 (Wed) 2.862 2.8735 2.861 2.868 92,777
21st Apr 2026 (Tue) 2.875 2.8765 2.854 2.8595 116,836
20th Apr 2026 (Mon) 2.8645 2.872 2.8645 2.8685 136,306
17th Apr 2026 (Fri) 2.845 2.88 2.845 2.8745 244,226
16th Apr 2026 (Thu) 2.867 2.869 2.8575 2.8575 226,185
15th Apr 2026 (Wed) 2.8775 2.882 2.8635 2.8635 100,780
14th Apr 2026 (Tue) 2.8665 2.8725 2.8595 2.8725 242,352
13th Apr 2026 (Mon) 2.844 2.854 2.84 2.85075 122,435
10th Apr 2026 (Fri) 2.862 2.865 2.853 2.85925 120,416
9th Apr 2026 (Thu) 2.8715 2.8715 2.8525 2.8625 95,066
8th Apr 2026 (Wed) 2.883 2.887 2.8725 2.8745 490,441
7th Apr 2026 (Tue) 2.865 2.865 2.831 2.8475 367,807
6th Apr 2026 (Mon) 2.8645 2.8645 2.8645 2.8645 0
3rd Apr 2026 (Fri) 2.8645 2.8645 2.8645 2.8645 0
2nd Apr 2026 (Thu) 2.8355 2.866 2.832 2.8645 55,019
1st Apr 2026 (Wed) 2.8765 2.8765 2.849 2.8625 161,373
31st Mar 2026 (Tue) 2.8525 2.862 2.849 2.853 528,989
30th Mar 2026 (Mon) 2.834 2.8535 2.831 2.8535 220,608
27th Mar 2026 (Fri) 2.8235 2.83 2.81 2.828 325,367
26th Mar 2026 (Thu) 2.8445 2.8445 2.8345 2.83575 137,364
25th Mar 2026 (Wed) 2.8435 2.864 2.8435 2.8575 602,765
24th Mar 2026 (Tue) 2.84 2.84 2.816 2.8345 462,950
23rd Mar 2026 (Mon) 2.8155 2.869 2.813 2.8325 384,160
FTSE 100 Latest
Value10,466.26
Change22.79