| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,643 | €2.7515 | Suspected BUY Trade |
16:35:27 - 10-Jul-26 |
| Buy* | 3,000 | €2.75 | Automatic Execution |
16:24:10 - 10-Jul-26 |
| Buy* | 1,475 | €2.7485 | Automatic Execution |
16:15:17 - 10-Jul-26 |
| Buy* | 477 | €2.748 | Automatic Execution |
16:05:20 - 10-Jul-26 |
| Buy* | 375 | €2.7475 | Automatic Execution |
16:04:20 - 10-Jul-26 |
| Buy* | 493 | €2.747 | Automatic Execution |
16:03:00 - 10-Jul-26 |
| Buy* | 154 | €2.7455 | Automatic Execution |
16:00:50 - 10-Jul-26 |
| Unknown* | 0 | €2.7485 | SI Trade |
15:42:11 - 10-Jul-26 |
| Sell* | 9,407 | €2.746 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 600 | €2.746 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 600 | €2.746 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1,800 | €2.746 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 109 | €2.7495 | SI Trade |
15:30:19 - 10-Jul-26 |
| Buy* | 1,500 | €2.7495 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 100 | €2.7465 | SI Trade |
14:59:35 - 10-Jul-26 |
| Sell* | 7,252 | €2.7465 | SI Trade |
14:43:27 - 10-Jul-26 |
| Buy* | 939 | €2.75 | Automatic Execution |
14:43:26 - 10-Jul-26 |
| Sell* | 182 | €2.747 | SI Trade |
14:42:12 - 10-Jul-26 |
| Buy* | 1,000 | €2.749 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 16 | €2.7505 | SI Trade |
14:10:11 - 10-Jul-26 |
| Buy* | 102 | €2.7515 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 2,324 | €2.753 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Buy* | 15 | €2.7495 | SI Trade |
12:51:55 - 10-Jul-26 |
| Buy* | 2 | €2.7495 | SI Trade |
12:47:17 - 10-Jul-26 |
| Buy* | 7,272 | €2.7495 | Suspected BUY Trade |
12:36:59 - 10-Jul-26 |
| Unknown* | 0 | €2.7495 | SI Trade |
12:30:04 - 10-Jul-26 |
| Sell* | 49 | €2.75 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 9 | €2.75 | SI Trade |
11:40:31 - 10-Jul-26 |
| Buy* | 58 | €2.754 | SI Trade |
11:40:11 - 10-Jul-26 |
| Sell* | 42 | €2.751 | Automatic Execution |
11:27:51 - 10-Jul-26 |
| Unknown* | 0 | €2.7505 | SI Trade |
11:15:50 - 10-Jul-26 |
| Buy* | 1,005 | €2.755 | Automatic Execution |
11:09:33 - 10-Jul-26 |
| Buy* | 160 | €2.7541 | Result of RFQ |
10:53:24 - 10-Jul-26 |
| Buy* | 21 | €2.755 | Suspected BUY Trade |
10:52:11 - 10-Jul-26 |
| Buy* | 4 | €2.7545 | SI Trade |
10:37:43 - 10-Jul-26 |
| Sell* | 50 | €2.7515 | SI Trade |
10:15:40 - 10-Jul-26 |
| Buy* | 16 | €2.754 | SI Trade |
10:07:07 - 10-Jul-26 |
| Sell* | 30 | €2.749 | SI Trade |
09:42:36 - 10-Jul-26 |
| Buy* | 1 | €2.752 | SI Trade |
09:38:54 - 10-Jul-26 |
| Sell* | 1,800 | €2.75 | Automatic Execution |
09:38:54 - 10-Jul-26 |
| Buy* | 1 | €2.752 | Automatic Execution |
09:36:44 - 10-Jul-26 |
| Buy* | 7 | €2.754 | SI Trade |
09:27:13 - 10-Jul-26 |
| Buy* | 1 | €2.7545 | SI Trade |
09:21:29 - 10-Jul-26 |
| Buy* | 500 | €2.7565 | SI Trade |
09:17:58 - 10-Jul-26 |
| Buy* | 17 | €2.758 | SI Trade |
09:06:28 - 10-Jul-26 |
| Buy* | 100,000 | €2.7555 | Automatic Execution |
09:02:57 - 10-Jul-26 |
| Buy* | 1,500 | €2.755 | SI Trade |
08:49:02 - 10-Jul-26 |
| Sell* | 40 | €2.7525 | SI Trade |
08:27:52 - 10-Jul-26 |
| Buy* | 9,000 | €2.7565 | Automatic Execution |
08:27:07 - 10-Jul-26 |
| Buy* | 4,000 | €2.7565 | Automatic Execution |
08:22:34 - 10-Jul-26 |
| Buy* | 3 | €2.756 | SI Trade |
08:12:24 - 10-Jul-26 |
| Buy* | 26 | €2.757 | SI Trade |
08:06:20 - 10-Jul-26 |
| Unknown* | 0 | €2.757 | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 54 | €2.7565 | SI Trade |
08:01:03 - 10-Jul-26 |
| Buy* | 35 | €2.7565 | SI Trade |
08:01:03 - 10-Jul-26 |
| Buy* | 1 | €2.757 | SI Trade |
08:00:23 - 10-Jul-26 |
| Unknown* | 0 | €2.757 | SI Trade |
08:00:23 - 10-Jul-26 |
| Unknown* | 0 | €2.757 | SI Trade |
08:00:23 - 10-Jul-26 |
| Buy* | 9 | €2.757 | SI Trade |
08:00:23 - 10-Jul-26 |
| Sell* | 33,370 | €2.7525 | Uncrossing Trade |
08:00:23 - 10-Jul-26 |
| Sell* | 3,336 | €2.746 | Uncrossing Trade |
16:35:25 - 09-Jul-26 |
| Buy* | 259 | €2.7445 | Automatic Execution |
16:14:28 - 09-Jul-26 |
| Buy* | 1,125 | €2.7445 | Automatic Execution |
16:14:28 - 09-Jul-26 |
| Buy* | 2,875 | €2.7445 | Automatic Execution |
16:14:16 - 09-Jul-26 |
| Buy* | 847 | €2.7445 | Automatic Execution |
16:14:16 - 09-Jul-26 |
| Buy* | 5,106 | €2.7445 | Automatic Execution |
16:14:06 - 09-Jul-26 |
| Buy* | 2,389 | €2.7445 | Automatic Execution |
16:13:48 - 09-Jul-26 |
| Buy* | 1,281 | €2.7445 | Automatic Execution |
16:13:33 - 09-Jul-26 |
| Buy* | 8,377 | €2.746 | Automatic Execution |
16:11:59 - 09-Jul-26 |
| Buy* | 274 | €2.7455 | Automatic Execution |
16:07:47 - 09-Jul-26 |
| Buy* | 20,000 | €2.7455 | Automatic Execution |
16:07:47 - 09-Jul-26 |
| Sell* | 114 | €2.7445 | Automatic Execution |
16:07:08 - 09-Jul-26 |
| Unknown* | 0 | €2.7455 | SI Trade |
15:31:05 - 09-Jul-26 |
| Sell* | 230 | €2.744 | Automatic Execution |
15:24:00 - 09-Jul-26 |
| Buy* | 6 | €2.7455 | SI Trade |
15:18:35 - 09-Jul-26 |
| Sell* | 328 | €2.744 | Automatic Execution |
15:07:11 - 09-Jul-26 |
| Buy* | 3,043 | €2.743 | Automatic Execution |
15:01:06 - 09-Jul-26 |
| Buy* | 6,712 | €2.743 | Automatic Execution |
15:01:06 - 09-Jul-26 |
| Buy* | 8,937 | €2.7435 | Automatic Execution |
15:01:06 - 09-Jul-26 |
| Buy* | 500 | €2.7445 | SI Trade |
14:59:32 - 09-Jul-26 |
| Buy* | 300 | €2.743 | Automatic Execution |
14:46:54 - 09-Jul-26 |
| Unknown* | 0 | €2.7355 | SI Trade |
13:47:08 - 09-Jul-26 |
| Sell* | 21 | €2.736 | SI Trade |
13:43:13 - 09-Jul-26 |
| Buy* | 40 | €2.7365 | SI Trade |
13:26:38 - 09-Jul-26 |
| Sell* | 189 | €2.7375 | Automatic Execution |
13:18:12 - 09-Jul-26 |
| Sell* | 1,456 | €2.7375 | Automatic Execution |
13:09:28 - 09-Jul-26 |
| Buy* | 60 | €2.7355 | SI Trade |
12:59:41 - 09-Jul-26 |
| Buy* | 12 | €2.7355 | SI Trade |
12:52:34 - 09-Jul-26 |
| Buy* | 15 | €2.7355 | SI Trade |
12:33:56 - 09-Jul-26 |
| Buy* | 23 | €2.7355 | SI Trade |
12:30:40 - 09-Jul-26 |
| Buy* | 40 | €2.737 | SI Trade |
12:10:43 - 09-Jul-26 |
| Sell* | 10,000 | €2.736 | Automatic Execution |
11:52:32 - 09-Jul-26 |
| Sell* | 21 | €2.736 | SI Trade |
11:47:17 - 09-Jul-26 |
| Buy* | 25 | €2.739 | SI Trade |
11:45:50 - 09-Jul-26 |
| Buy* | 105 | €2.739 | SI Trade |
11:45:50 - 09-Jul-26 |
| Buy* | 234 | €2.739 | SI Trade |
11:45:46 - 09-Jul-26 |
| Buy* | 10 | €2.739 | Automatic Execution |
11:27:30 - 09-Jul-26 |
| Buy* | 600 | €2.7405 | Automatic Execution |
11:06:12 - 09-Jul-26 |
| Buy* | 400 | €2.7395 | SI Trade |
11:02:41 - 09-Jul-26 |
| Buy* | 60 | €2.74 | Automatic Execution |
10:54:42 - 09-Jul-26 |
| Buy* | 2 | €2.7395 | Suspected BUY Trade |
10:52:18 - 09-Jul-26 |
| Buy* | 1 | €2.7395 | SI Trade |
10:50:09 - 09-Jul-26 |
| Unknown* | 14,500 | €2.7388 | OTC Trade |
10:48:24 - 09-Jul-26 |
| Buy* | 84 | €2.7395 | SI Trade |
10:36:06 - 09-Jul-26 |
| Buy* | 10,000 | €2.741 | Automatic Execution |
10:31:56 - 09-Jul-26 |
| Sell* | 7 | €2.7375 | SI Trade |
10:28:56 - 09-Jul-26 |
| Buy* | 750 | €2.7405 | Automatic Execution |
10:28:38 - 09-Jul-26 |
| Buy* | 3 | €2.741 | SI Trade |
10:28:31 - 09-Jul-26 |
| Sell* | 85 | €2.74 | Automatic Execution |
10:00:56 - 09-Jul-26 |
| Sell* | 22 | €2.74 | SI Trade |
09:53:20 - 09-Jul-26 |
| Sell* | 7,000 | €2.7445 | Automatic Execution |
09:23:58 - 09-Jul-26 |
| Buy* | 2 | €2.7455 | Suspected BUY Trade |
08:32:09 - 09-Jul-26 |
| Buy* | 84 | €2.744 | Automatic Execution |
08:28:22 - 09-Jul-26 |
| Buy* | 360 | €2.744 | Automatic Execution |
08:21:23 - 09-Jul-26 |
| Sell* | 193 | €2.741 | SI Trade |
08:20:23 - 09-Jul-26 |
| Buy* | 4 | €2.744 | SI Trade |
08:19:16 - 09-Jul-26 |
| Buy* | 42 | €2.744 | SI Trade |
08:18:02 - 09-Jul-26 |
| Sell* | 700 | €2.744 | Automatic Execution |
08:16:23 - 09-Jul-26 |
| Buy* | 22 | €2.744 | SI Trade |
08:12:13 - 09-Jul-26 |
| Buy* | 1,811 | €2.745 | SI Trade |
08:08:53 - 09-Jul-26 |
| Buy* | 18 | €2.747 | SI Trade |
08:01:02 - 09-Jul-26 |
| Buy* | 13 | €2.747 | SI Trade |
08:01:02 - 09-Jul-26 |
| Buy* | 1 | €2.747 | SI Trade |
08:00:02 - 09-Jul-26 |
| Sell* | 8 | €2.7405 | SI Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 0 | €2.7455 | SI Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 0 | €2.7455 | SI Trade |
08:00:00 - 09-Jul-26 |
| Buy* | 1 | €2.7455 | SI Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 0 | €2.7455 | SI Trade |
08:00:00 - 09-Jul-26 |
| Buy* | 8 | €2.7455 | Suspected BUY Trade |
08:00:00 - 09-Jul-26 |
| Buy* | 13,681 | €2.737 | Suspected BUY Trade |
16:35:20 - 08-Jul-26 |
| Buy* | 3,162 | €2.735 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Buy* | 200 | €2.736 | SI Trade |
16:22:36 - 08-Jul-26 |
| Sell* | 2,000 | €2.736 | Automatic Execution |
16:15:29 - 08-Jul-26 |
| Sell* | 50 | €2.736 | Automatic Execution |
16:08:42 - 08-Jul-26 |
| Buy* | 80 | €2.7365 | Automatic Execution |
16:08:42 - 08-Jul-26 |
| Buy* | 120 | €2.738 | SI Trade |
16:01:22 - 08-Jul-26 |
| Buy* | 365 | €2.739 | SI Trade |
15:54:04 - 08-Jul-26 |
| Buy* | 5,000 | €2.7375 | Automatic Execution |
15:38:24 - 08-Jul-26 |
| Sell* | 2,868 | €2.7355 | Automatic Execution |
15:38:12 - 08-Jul-26 |
| Sell* | 18,278 | €2.7355 | Automatic Execution |
15:38:12 - 08-Jul-26 |
| Sell* | 1,000 | €2.7375 | Automatic Execution |
15:36:08 - 08-Jul-26 |
| Buy* | 1,460 | €2.74 | Automatic Execution |
15:31:55 - 08-Jul-26 |
| Unknown* | 0 | €2.74 | SI Trade |
15:29:14 - 08-Jul-26 |
| Unknown* | 0 | €2.74 | SI Trade |
15:27:37 - 08-Jul-26 |
| Sell* | 25,000 | €2.74 | Automatic Execution |
15:27:03 - 08-Jul-26 |
| Sell* | 10,000 | €2.74 | Automatic Execution |
15:27:03 - 08-Jul-26 |
| Sell* | 23,797 | €2.7405 | Automatic Execution |
15:22:06 - 08-Jul-26 |
| Sell* | 190 | €2.743 | Automatic Execution |
14:54:49 - 08-Jul-26 |
| Sell* | 354 | €2.743 | Automatic Execution |
14:53:56 - 08-Jul-26 |
| Sell* | 500 | €2.743 | Automatic Execution |
14:53:56 - 08-Jul-26 |
| Sell* | 65 | €2.746 | Automatic Execution |
14:35:46 - 08-Jul-26 |
| Buy* | 2,500 | €2.745 | Automatic Execution |
14:26:04 - 08-Jul-26 |
| Buy* | 100 | €2.7455 | Automatic Execution |
14:24:58 - 08-Jul-26 |
| Buy* | 50 | €2.7465 | SI Trade |
14:20:34 - 08-Jul-26 |
| Buy* | 4 | €2.745 | SI Trade |
14:07:07 - 08-Jul-26 |
| Buy* | 10 | €2.745 | SI Trade |
14:03:17 - 08-Jul-26 |
| Buy* | 100 | €2.7455 | SI Trade |
13:59:14 - 08-Jul-26 |
| Buy* | 200 | €2.7455 | SI Trade |
13:58:45 - 08-Jul-26 |
| Buy* | 100 | €2.7455 | SI Trade |
13:58:23 - 08-Jul-26 |
| Sell* | 329 | €2.7435 | Automatic Execution |
13:57:19 - 08-Jul-26 |
| Buy* | 1,859 | €2.746 | Automatic Execution |
13:45:55 - 08-Jul-26 |
| Buy* | 141 | €2.746 | Automatic Execution |
13:45:24 - 08-Jul-26 |
| Buy* | 2 | €2.7455 | SI Trade |
13:34:53 - 08-Jul-26 |
| Buy* | 3 | €2.7455 | SI Trade |
13:34:02 - 08-Jul-26 |
| Sell* | 9,987 | €2.7435 | Automatic Execution |
13:21:52 - 08-Jul-26 |
| Sell* | 100 | €2.7435 | Automatic Execution |
13:21:52 - 08-Jul-26 |
| Buy* | 10 | €2.748 | SI Trade |
13:08:31 - 08-Jul-26 |
| Buy* | 50 | €2.7495 | SI Trade |
13:07:37 - 08-Jul-26 |
| Buy* | 1 | €2.747 | SI Trade |
12:46:46 - 08-Jul-26 |
| Buy* | 808 | €2.746 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 3,000 | €2.746 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 2,400 | €2.746 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 1,200 | €2.746 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 600 | €2.746 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 1,200 | €2.746 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 9,000 | €2.746 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 10 | €2.743 | SI Trade |
12:38:54 - 08-Jul-26 |
| Buy* | 3,200 | €2.7445 | SI Trade |
12:18:04 - 08-Jul-26 |
| Buy* | 75 | €2.7445 | Automatic Execution |
11:52:33 - 08-Jul-26 |
| Buy* | 365 | €2.745 | Automatic Execution |
11:46:36 - 08-Jul-26 |
| Sell* | 1,000 | €2.743 | Automatic Execution |
11:46:06 - 08-Jul-26 |
| Unknown* | 0 | €2.742 | SI Trade |
11:40:07 - 08-Jul-26 |
| Buy* | 2 | €2.744 | Suspected BUY Trade |
11:27:53 - 08-Jul-26 |
| Buy* | 12 | €2.746 | SI Trade |
11:20:39 - 08-Jul-26 |
| Buy* | 182 | €2.745 | SI Trade |
11:17:30 - 08-Jul-26 |
| Buy* | 36 | €2.746 | SI Trade |
11:12:22 - 08-Jul-26 |
| Buy* | 595 | €2.745 | Automatic Execution |
11:12:05 - 08-Jul-26 |
| Buy* | 633 | €2.7441 | Suspected BUY Trade |
11:11:00 - 08-Jul-26 |
| Buy* | 185 | €2.745 | Automatic Execution |
11:09:28 - 08-Jul-26 |
| Buy* | 7 | €2.745 | SI Trade |
11:07:57 - 08-Jul-26 |
| Buy* | 3,410 | €2.7425 | Automatic Execution |
10:34:20 - 08-Jul-26 |
| Buy* | 16,590 | €2.7425 | Automatic Execution |
10:34:20 - 08-Jul-26 |
| Sell* | 2,035 | €2.74 | Automatic Execution |
10:26:44 - 08-Jul-26 |
| Buy* | 16 | €2.742 | Automatic Execution |
10:25:17 - 08-Jul-26 |
| Buy* | 30 | €2.742 | SI Trade |
10:21:38 - 08-Jul-26 |
| Buy* | 633 | €2.7394 | Suspected BUY Trade |
10:17:07 - 08-Jul-26 |
| Unknown* | 0 | €2.7395 | SI Trade |
10:12:11 - 08-Jul-26 |
| Unknown* | 0 | €2.7395 | OTC Trade |
10:12:11 - 08-Jul-26 |
| Sell* | 10,000 | €2.74 | Automatic Execution |
10:08:55 - 08-Jul-26 |
| Sell* | 10 | €2.74 | Automatic Execution |
10:08:55 - 08-Jul-26 |