| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102,673 | €2.7641 | SI Trade |
16:37:25 - 21-May-26 |
| Sell* | 1,267 | €2.764 | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Buy* | 8,781 | €2.7635 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 2,175 | €2.765 | Automatic Execution |
16:26:17 - 21-May-26 |
| Buy* | 100 | €2.7655 | SI Trade |
15:50:44 - 21-May-26 |
| Buy* | 587 | €2.767 | SI Trade |
15:34:57 - 21-May-26 |
| Buy* | 1 | €2.768 | SI Trade |
15:32:31 - 21-May-26 |
| Sell* | 700 | €2.76 | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 6,300 | €2.76 | Automatic Execution |
14:41:01 - 21-May-26 |
| Unknown* | 0 | €2.7655 | SI Trade |
13:55:17 - 21-May-26 |
| Buy* | 19 | €2.7655 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 69 | €2.767 | Automatic Execution |
12:59:33 - 21-May-26 |
| Sell* | 82 | €2.765 | SI Trade |
12:54:30 - 21-May-26 |
| Sell* | 88 | €2.765 | SI Trade |
12:43:58 - 21-May-26 |
| Sell* | 22,394 | €2.7655 | Automatic Execution |
12:27:38 - 21-May-26 |
| Buy* | 2 | €2.769 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 13,057 | €2.768 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 1 | €2.767 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 8 | €2.767 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 400 | €2.767 | SI Trade |
12:11:53 - 21-May-26 |
| Buy* | 519 | €2.765 | SI Trade |
12:06:47 - 21-May-26 |
| Sell* | 3 | €2.76 | SI Trade |
11:41:18 - 21-May-26 |
| Buy* | 1 | €2.7645 | SI Trade |
11:39:41 - 21-May-26 |
| Buy* | 4 | €2.766 | SI Trade |
11:34:15 - 21-May-26 |
| Buy* | 54 | €2.7665 | SI Trade |
11:30:34 - 21-May-26 |
| Sell* | 7,522 | €2.7695 | Automatic Execution |
11:26:33 - 21-May-26 |
| Unknown* | 0 | €2.7785 | SI Trade |
11:10:00 - 21-May-26 |
| Sell* | 1,183 | €2.7758 | Negotiated Trade |
10:50:17 - 21-May-26 |
| Buy* | 1 | €2.7765 | Automatic Execution |
10:22:32 - 21-May-26 |
| Buy* | 1 | €2.7765 | Automatic Execution |
10:22:32 - 21-May-26 |
| Buy* | 400 | €2.776 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 0 | €2.776 | SI Trade |
09:40:16 - 21-May-26 |
| Unknown* | 0 | €2.778 | SI Trade |
09:39:01 - 21-May-26 |
| Buy* | 35 | €2.7765 | SI Trade |
09:26:41 - 21-May-26 |
| Sell* | 8,000 | €2.773 | Automatic Execution |
09:19:24 - 21-May-26 |
| Sell* | 2,000 | €2.7745 | Automatic Execution |
09:17:30 - 21-May-26 |
| Sell* | 111 | €2.7676 | Negotiated Trade |
08:56:40 - 21-May-26 |
| Buy* | 22 | €2.77 | SI Trade |
08:33:15 - 21-May-26 |
| Buy* | 380 | €2.7705 | SI Trade |
08:28:11 - 21-May-26 |
| Buy* | 72 | €2.7695 | SI Trade |
08:24:18 - 21-May-26 |
| Buy* | 11,606 | €2.766 | Automatic Execution |
08:12:15 - 21-May-26 |
| Buy* | 1,200 | €2.7665 | Automatic Execution |
08:12:15 - 21-May-26 |
| Buy* | 2,400 | €2.7665 | Automatic Execution |
08:12:15 - 21-May-26 |
| Buy* | 8,400 | €2.7665 | Automatic Execution |
08:12:15 - 21-May-26 |
| Sell* | 2,317 | €2.768 | Automatic Execution |
08:11:31 - 21-May-26 |
| Sell* | 17,337 | €2.7685 | Automatic Execution |
08:11:31 - 21-May-26 |
| Unknown* | 0 | €2.7685 | SI Trade |
08:11:29 - 21-May-26 |
| Sell* | 9,289 | €2.7685 | Automatic Execution |
08:11:22 - 21-May-26 |
| Sell* | 17,337 | €2.7685 | Automatic Execution |
08:11:19 - 21-May-26 |
| Buy* | 13,841 | €2.7655 | Automatic Execution |
08:11:16 - 21-May-26 |
| Sell* | 300 | €2.7685 | Automatic Execution |
08:11:10 - 21-May-26 |
| Sell* | 600 | €2.7685 | Automatic Execution |
08:11:10 - 21-May-26 |
| Sell* | 300 | €2.7685 | Automatic Execution |
08:11:10 - 21-May-26 |
| Sell* | 300 | €2.7685 | Automatic Execution |
08:11:10 - 21-May-26 |
| Sell* | 900 | €2.7685 | Automatic Execution |
08:11:10 - 21-May-26 |
| Sell* | 6,208 | €2.769 | Automatic Execution |
08:11:09 - 21-May-26 |
| Sell* | 2,400 | €2.769 | Automatic Execution |
08:11:09 - 21-May-26 |
| Sell* | 17,337 | €2.7685 | Automatic Execution |
08:11:09 - 21-May-26 |
| Buy* | 15,271 | €2.7655 | Automatic Execution |
08:11:08 - 21-May-26 |
| Buy* | 70 | €2.7695 | SI Trade |
08:10:24 - 21-May-26 |
| Buy* | 48 | €2.7705 | SI Trade |
08:01:02 - 21-May-26 |
| Buy* | 18 | €2.7705 | SI Trade |
08:01:02 - 21-May-26 |
| Buy* | 5 | €2.7705 | SI Trade |
08:01:02 - 21-May-26 |
| Buy* | 39 | €2.7705 | SI Trade |
08:01:02 - 21-May-26 |
| Buy* | 50 | €2.7705 | SI Trade |
08:01:02 - 21-May-26 |
| Buy* | 9 | €2.7705 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 20 | €2.7705 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €2.7705 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €2.7705 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €2.7705 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 1,000 | €2.7705 | Suspected BUY Trade |
08:00:07 - 21-May-26 |
| Sell* | 300 | €2.7745 | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 300 | €2.7745 | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 300 | €2.774 | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 6,300 | €2.774 | Automatic Execution |
16:29:00 - 20-May-26 |
| Unknown* | 1,988 | €2.779952 | Currency Conversion Negotiated Trade |
16:22:05 - 20-May-26 |
| Sell* | 25 | €2.7695 | SI Trade |
16:19:37 - 20-May-26 |
| Buy* | 7,808 | €2.772 | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 2,000 | €2.765 | Automatic Execution |
16:10:08 - 20-May-26 |
| Buy* | 4 | €2.7675 | SI Trade |
16:09:09 - 20-May-26 |
| Buy* | 25 | €2.7675 | SI Trade |
16:08:21 - 20-May-26 |
| Buy* | 1 | €2.769 | SI Trade |
16:07:35 - 20-May-26 |
| Buy* | 3 | €2.766 | SI Trade |
15:58:02 - 20-May-26 |
| Buy* | 522 | €2.763 | Automatic Execution |
15:55:10 - 20-May-26 |
| Buy* | 10 | €2.763 | Automatic Execution |
15:54:30 - 20-May-26 |
| Buy* | 168 | €2.763 | Automatic Execution |
15:54:30 - 20-May-26 |
| Buy* | 1,000 | €2.76 | Automatic Execution |
15:51:44 - 20-May-26 |
| Buy* | 4,502 | €2.76 | Automatic Execution |
15:51:44 - 20-May-26 |
| Buy* | 1 | €2.76 | Automatic Execution |
15:39:05 - 20-May-26 |
| Buy* | 497 | €2.76 | Automatic Execution |
15:39:05 - 20-May-26 |
| Unknown* | 4,394 | €2.757678 | Currency Conversion Negotiated Trade |
15:38:31 - 20-May-26 |
| Buy* | 11,000 | €2.75 | Automatic Execution |
15:14:38 - 20-May-26 |
| Buy* | 1,300 | €2.75 | Automatic Execution |
15:14:38 - 20-May-26 |
| Buy* | 900 | €2.75 | Automatic Execution |
15:14:38 - 20-May-26 |
| Buy* | 1,500 | €2.75 | Automatic Execution |
15:14:38 - 20-May-26 |
| Buy* | 300 | €2.75 | Automatic Execution |
15:14:38 - 20-May-26 |
| Buy* | 5,412 | €2.7495 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 3,393 | €2.7495 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 1,800 | €2.7495 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 304 | €2.7495 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 1,800 | €2.7495 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 7,865 | €2.749 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 80 | €2.7485 | Automatic Execution |
15:11:40 - 20-May-26 |
| Buy* | 50 | €2.749 | SI Trade |
15:11:10 - 20-May-26 |
| Sell* | 3 | €2.746 | SI Trade |
15:09:41 - 20-May-26 |
| Buy* | 12 | €2.748 | SI Trade |
15:06:04 - 20-May-26 |
| Buy* | 1,957 | €2.75 | Automatic Execution |
14:56:33 - 20-May-26 |
| Buy* | 2,539 | €2.75 | Automatic Execution |
14:56:10 - 20-May-26 |
| Buy* | 1 | €2.75 | Automatic Execution |
14:56:04 - 20-May-26 |
| Buy* | 306 | €2.75 | Automatic Execution |
14:56:04 - 20-May-26 |
| Sell* | 952 | €2.7515 | Automatic Execution |
14:48:34 - 20-May-26 |
| Sell* | 288 | €2.7515 | Automatic Execution |
14:48:34 - 20-May-26 |
| Sell* | 1,500 | €2.7515 | Automatic Execution |
14:48:34 - 20-May-26 |
| Sell* | 300 | €2.7515 | Automatic Execution |
14:48:34 - 20-May-26 |
| Sell* | 600 | €2.7515 | Automatic Execution |
14:48:34 - 20-May-26 |
| Sell* | 2,250 | €2.75 | Automatic Execution |
14:38:21 - 20-May-26 |
| Sell* | 250 | €2.75 | Automatic Execution |
14:37:47 - 20-May-26 |
| Sell* | 300 | €2.75 | Automatic Execution |
14:37:47 - 20-May-26 |
| Sell* | 300 | €2.75 | Automatic Execution |
14:37:47 - 20-May-26 |
| Sell* | 900 | €2.75 | Automatic Execution |
14:37:47 - 20-May-26 |
| Buy* | 100 | €2.753 | SI Trade |
14:34:40 - 20-May-26 |
| Buy* | 18 | €2.752 | SI Trade |
14:34:23 - 20-May-26 |
| Buy* | 10 | €2.752 | SI Trade |
14:27:54 - 20-May-26 |
| Sell* | 23 | €2.7485 | SI Trade |
14:27:33 - 20-May-26 |
| Buy* | 100 | €2.7515 | SI Trade |
14:23:03 - 20-May-26 |
| Buy* | 1 | €2.7515 | Automatic Execution |
14:21:15 - 20-May-26 |
| Buy* | 99 | €2.7515 | Automatic Execution |
14:21:15 - 20-May-26 |
| Sell* | 1,083 | €2.7475 | Automatic Execution |
13:59:02 - 20-May-26 |
| Sell* | 5,101 | €2.7505 | Automatic Execution |
13:52:50 - 20-May-26 |
| Unknown* | 0 | €2.752 | SI Trade |
13:51:41 - 20-May-26 |
| Buy* | 1,051 | €2.753 | Automatic Execution |
13:46:01 - 20-May-26 |
| Buy* | 600 | €2.7515 | Automatic Execution |
13:45:57 - 20-May-26 |
| Buy* | 300 | €2.7515 | Automatic Execution |
13:45:57 - 20-May-26 |
| Buy* | 300 | €2.7515 | Automatic Execution |
13:45:57 - 20-May-26 |
| Buy* | 300 | €2.7515 | Automatic Execution |
13:45:57 - 20-May-26 |
| Buy* | 1,500 | €2.7515 | Automatic Execution |
13:45:57 - 20-May-26 |
| Buy* | 300 | €2.7515 | Automatic Execution |
13:45:57 - 20-May-26 |
| Buy* | 300 | €2.7515 | Automatic Execution |
13:45:57 - 20-May-26 |
| Buy* | 300 | €2.7515 | Automatic Execution |
13:45:57 - 20-May-26 |
| Buy* | 1,500 | €2.7515 | Automatic Execution |
13:45:57 - 20-May-26 |
| Buy* | 300 | €2.7515 | Automatic Execution |
13:45:57 - 20-May-26 |
| Buy* | 300 | €2.7515 | Automatic Execution |
13:45:57 - 20-May-26 |
| Buy* | 7,299 | €2.753 | SI Trade |
13:45:16 - 20-May-26 |
| Buy* | 50 | €2.753 | SI Trade |
13:37:46 - 20-May-26 |
| Buy* | 4,186 | €2.7555 | SI Trade |
13:16:09 - 20-May-26 |
| Buy* | 154 | €2.7545 | Automatic Execution |
13:02:41 - 20-May-26 |
| Buy* | 167 | €2.7545 | Automatic Execution |
13:02:41 - 20-May-26 |
| Buy* | 1,800 | €2.7545 | Automatic Execution |
13:02:41 - 20-May-26 |
| Sell* | 364 | €2.75 | Automatic Execution |
12:51:41 - 20-May-26 |
| Sell* | 169 | €2.75 | SI Trade |
12:32:00 - 20-May-26 |
| Buy* | 27 | €2.753 | Automatic Execution |
12:31:26 - 20-May-26 |
| Buy* | 64 | €2.753 | SI Trade |
12:31:25 - 20-May-26 |
| Sell* | 1,125 | €2.75 | Automatic Execution |
12:31:25 - 20-May-26 |
| Sell* | 4,000 | €2.75 | Automatic Execution |
12:31:25 - 20-May-26 |
| Sell* | 10,000 | €2.75 | Automatic Execution |
12:31:25 - 20-May-26 |
| Buy* | 20,970 | €2.753 | Automatic Execution |
12:31:25 - 20-May-26 |
| Buy* | 1 | €2.753 | SI Trade |
12:26:39 - 20-May-26 |
| Buy* | 43 | €2.753 | SI Trade |
12:19:14 - 20-May-26 |
| Buy* | 551 | €2.7525 | Automatic Execution |
12:00:07 - 20-May-26 |
| Sell* | 10,000 | €2.7515 | Automatic Execution |
11:50:38 - 20-May-26 |
| Sell* | 10,000 | €2.752 | Automatic Execution |
11:46:08 - 20-May-26 |
| Sell* | 10,000 | €2.7515 | Automatic Execution |
11:43:58 - 20-May-26 |
| Buy* | 2,100 | €2.7545 | Automatic Execution |
11:37:44 - 20-May-26 |
| Sell* | 600 | €2.7525 | Automatic Execution |
11:37:40 - 20-May-26 |
| Buy* | 1,500 | €2.753 | Automatic Execution |
11:29:11 - 20-May-26 |
| Sell* | 10,000 | €2.7505 | Automatic Execution |
11:29:06 - 20-May-26 |
| Buy* | 169 | €2.753 | SI Trade |
11:25:51 - 20-May-26 |
| Sell* | 40 | €2.753 | Automatic Execution |
11:23:01 - 20-May-26 |
| Unknown* | 0 | €2.753 | SI Trade |
11:13:36 - 20-May-26 |
| Buy* | 132 | €2.753 | SI Trade |
11:07:51 - 20-May-26 |
| Buy* | 200 | €2.752 | Automatic Execution |
10:58:55 - 20-May-26 |
| Sell* | 17,451 | €2.7505 | Automatic Execution |
10:47:52 - 20-May-26 |
| Buy* | 1 | €2.753 | SI Trade |
10:44:50 - 20-May-26 |
| Buy* | 250 | €2.753 | SI Trade |
10:32:17 - 20-May-26 |
| Buy* | 251 | €2.752 | Automatic Execution |
10:17:28 - 20-May-26 |
| Buy* | 500 | €2.752 | SI Trade |
10:17:15 - 20-May-26 |
| Sell* | 10,901 | €2.752 | Automatic Execution |
10:10:50 - 20-May-26 |
| Buy* | 50 | €2.752 | SI Trade |
09:50:15 - 20-May-26 |
| Buy* | 1,000 | €2.752 | Automatic Execution |
09:46:20 - 20-May-26 |
| Buy* | 2 | €2.752 | SI Trade |
09:45:05 - 20-May-26 |
| Buy* | 1,000 | €2.7505 | Automatic Execution |
09:35:51 - 20-May-26 |
| Buy* | 100 | €2.7505 | SI Trade |
09:34:58 - 20-May-26 |
| Buy* | 1,041 | €2.7505 | Suspected BUY Trade |
09:34:17 - 20-May-26 |
| Buy* | 10 | €2.7505 | SI Trade |
09:33:36 - 20-May-26 |
| Buy* | 699 | €2.7495 | Automatic Execution |
09:23:49 - 20-May-26 |
| Sell* | 1,440 | €2.7505 | Automatic Execution |
09:11:01 - 20-May-26 |
| Sell* | 9,183 | €2.7505 | Automatic Execution |
09:11:01 - 20-May-26 |
| Sell* | 2,400 | €2.7505 | Automatic Execution |
09:11:01 - 20-May-26 |
| Buy* | 364 | €2.751 | Automatic Execution |
08:55:19 - 20-May-26 |
| Buy* | 833 | €2.751 | Suspected BUY Trade |
08:39:04 - 20-May-26 |
| Buy* | 8 | €2.751 | SI Trade |
08:35:02 - 20-May-26 |
| Buy* | 10 | €2.7525 | SI Trade |
08:32:50 - 20-May-26 |
| Buy* | 10 | €2.7525 | SI Trade |
08:31:44 - 20-May-26 |
| Buy* | 55 | €2.7505 | SI Trade |
08:24:06 - 20-May-26 |
| Buy* | 1,000 | €2.75 | Automatic Execution |
08:08:36 - 20-May-26 |
| Sell* | 40,233 | €2.742 | Uncrossing Trade |
16:35:03 - 19-May-26 |
| Buy* | 10 | €2.745 | Automatic Execution |
16:29:02 - 19-May-26 |
| Buy* | 10 | €2.746 | SI Trade |
16:28:17 - 19-May-26 |
| Buy* | 7,130 | €2.747 | Automatic Execution |
16:20:10 - 19-May-26 |
| Sell* | 92 | €2.744 | Automatic Execution |
16:07:23 - 19-May-26 |