Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 €2.56 Suspected BUY Trade
 16:35:16 - 28-Sep-26
Buy* 4,961 €2.562 Automatic Execution
 16:26:27 - 28-Sep-26
Buy* 1 €2.5605 SI Trade
 16:10:02 - 28-Sep-26
Buy* 1 €2.5605 SI Trade
 16:09:43 - 28-Sep-26
Sell* 2,110 €2.56 Automatic Execution
 16:09:15 - 28-Sep-26
Sell* 890 €2.56 Automatic Execution
 16:09:15 - 28-Sep-26
Sell* 2,000 €2.56 Automatic Execution
 16:09:15 - 28-Sep-26
Sell* 4 €2.557 Automatic Execution
 16:08:05 - 28-Sep-26
Buy* 10 €2.5575 Automatic Execution
 16:00:35 - 28-Sep-26
Buy* 2 €2.558 Automatic Execution
 15:58:05 - 28-Sep-26
Sell* 465 €2.5575 Automatic Execution
 15:55:57 - 28-Sep-26
Buy* 1 €2.56 SI Trade
 15:55:20 - 28-Sep-26
Sell* 2,400 €2.558 Automatic Execution
 15:55:19 - 28-Sep-26
Sell* 1,000 €2.56 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 1 €2.561 SI Trade
 15:49:46 - 28-Sep-26
Buy* 1 €2.561 SI Trade
 15:49:21 - 28-Sep-26
Buy* 1 €2.561 SI Trade
 15:49:14 - 28-Sep-26
Buy* 1 €2.562 SI Trade
 15:49:02 - 28-Sep-26
Buy* 1 €2.562 SI Trade
 15:48:32 - 28-Sep-26
Buy* 1 €2.562 SI Trade
 15:48:32 - 28-Sep-26
Unknown* 0 €2.562 SI Trade
 15:48:32 - 28-Sep-26
Buy* 1 €2.562 SI Trade
 15:47:56 - 28-Sep-26
Buy* 1 €2.5615 SI Trade
 15:47:48 - 28-Sep-26
Buy* 1 €2.5625 SI Trade
 15:47:40 - 28-Sep-26
Buy* 1 €2.563 SI Trade
 15:47:34 - 28-Sep-26
Buy* 1 €2.5625 SI Trade
 15:47:23 - 28-Sep-26
Buy* 1 €2.562 SI Trade
 15:47:17 - 28-Sep-26
Buy* 1 €2.5625 SI Trade
 15:47:10 - 28-Sep-26
Buy* 1 €2.5625 SI Trade
 15:47:00 - 28-Sep-26
Buy* 1 €2.562 SI Trade
 15:46:49 - 28-Sep-26
Sell* 2,000 €2.56 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 30 €2.56 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 1,000 €2.56 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 €2.56 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 1 €2.563 SI Trade
 15:46:34 - 28-Sep-26
Buy* 1 €2.563 SI Trade
 15:46:22 - 28-Sep-26
Buy* 1 €2.563 SI Trade
 15:46:22 - 28-Sep-26
Buy* 1 €2.563 SI Trade
 15:46:22 - 28-Sep-26
Buy* 1 €2.5625 SI Trade
 15:45:53 - 28-Sep-26
Buy* 1 €2.5625 SI Trade
 15:45:53 - 28-Sep-26
Buy* 1 €2.5625 SI Trade
 15:45:40 - 28-Sep-26
Buy* 1 €2.5625 SI Trade
 15:45:30 - 28-Sep-26
Buy* 1 €2.5625 SI Trade
 15:45:18 - 28-Sep-26
Buy* 1 €2.5625 SI Trade
 15:45:12 - 28-Sep-26
Buy* 1 €2.564 SI Trade
 15:44:53 - 28-Sep-26
Buy* 250 €2.5635 Automatic Execution
 15:44:41 - 28-Sep-26
Buy* 1 €2.564 SI Trade
 15:44:39 - 28-Sep-26
Unknown* 0 €2.564 SI Trade
 15:44:39 - 28-Sep-26
Buy* 1 €2.564 SI Trade
 15:44:39 - 28-Sep-26
Unknown* 0 €2.564 SI Trade
 15:44:39 - 28-Sep-26
Unknown* 0 €2.564 SI Trade
 15:44:39 - 28-Sep-26
Unknown* 0 €2.564 SI Trade
 15:44:39 - 28-Sep-26
Buy* 1 €2.564 SI Trade
 15:44:39 - 28-Sep-26
Unknown* 0 €2.5645 SI Trade
 15:43:31 - 28-Sep-26
Buy* 1 €2.5645 SI Trade
 15:43:29 - 28-Sep-26
Buy* 1 €2.5645 SI Trade
 15:43:14 - 28-Sep-26
Buy* 12 €2.564 Automatic Execution
 15:42:16 - 28-Sep-26
Buy* 1 €2.564 SI Trade
 15:42:12 - 28-Sep-26
Buy* 573 €2.564 Automatic Execution
 15:42:08 - 28-Sep-26
Unknown* 0 €2.5645 SI Trade
 15:42:01 - 28-Sep-26
Buy* 1 €2.5645 SI Trade
 15:42:01 - 28-Sep-26
Buy* 1 €2.5645 SI Trade
 15:42:01 - 28-Sep-26
Buy* 1 €2.5645 SI Trade
 15:42:01 - 28-Sep-26
Buy* 1 €2.5645 SI Trade
 15:42:01 - 28-Sep-26
Buy* 1 €2.5645 SI Trade
 15:42:01 - 28-Sep-26
Buy* 1 €2.5645 SI Trade
 15:42:01 - 28-Sep-26
Buy* 1 €2.5645 SI Trade
 15:42:01 - 28-Sep-26
Unknown* 0 €2.565 SI Trade
 15:41:50 - 28-Sep-26
Unknown* 0 €2.565 SI Trade
 15:41:44 - 28-Sep-26
Unknown* 0 €2.565 SI Trade
 15:40:54 - 28-Sep-26
Unknown* 0 €2.565 SI Trade
 15:40:43 - 28-Sep-26
Unknown* 0 €2.565 SI Trade
 15:40:30 - 28-Sep-26
Unknown* 0 €2.565 SI Trade
 15:40:30 - 28-Sep-26
Unknown* 0 €2.565 SI Trade
 15:40:30 - 28-Sep-26
Buy* 10 €2.565 SI Trade
 15:39:47 - 28-Sep-26
Unknown* 0 €2.5655 SI Trade
 15:39:42 - 28-Sep-26
Sell* 4,000 €2.566 Automatic Execution
 15:37:46 - 28-Sep-26
Buy* 10 €2.5695 Automatic Execution
 15:35:29 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:34:37 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:34:03 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:34:03 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:34:03 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:33:32 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:33:32 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:33:32 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:33:05 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:33:05 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:33:05 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:33:05 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:32:28 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:32:14 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:32:11 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:32:11 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:32:11 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:32:11 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:32:11 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:32:11 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:32:11 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:32:11 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:30:46 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:30:35 - 28-Sep-26
Unknown* 0 €2.5695 SI Trade
 15:30:33 - 28-Sep-26
Sell* 22 €2.5672 Negotiated Trade
 15:26:29 - 28-Sep-26
Buy* 33 €2.573 Automatic Execution
 15:07:04 - 28-Sep-26
Buy* 1,000 €2.5705 Automatic Execution
 15:06:46 - 28-Sep-26
Sell* 400 €2.571 Automatic Execution
 15:03:23 - 28-Sep-26
Sell* 9,676 €2.572 Automatic Execution
 15:03:15 - 28-Sep-26
Sell* 10 €2.574 Automatic Execution
 14:56:42 - 28-Sep-26
Unknown* 0 €2.5765 SI Trade
 14:54:55 - 28-Sep-26
Buy* 115 €2.574 Automatic Execution
 14:53:51 - 28-Sep-26
Buy* 7 €2.574 SI Trade
 14:52:00 - 28-Sep-26
Buy* 3 €2.575 Automatic Execution
 14:40:07 - 28-Sep-26
Buy* 11 €2.575 SI Trade
 14:37:46 - 28-Sep-26
Buy* 34 €2.573 SI Trade
 14:36:22 - 28-Sep-26
Buy* 10 €2.57 SI Trade
 14:22:23 - 28-Sep-26
Buy* 1 €2.575 Automatic Execution
 14:16:21 - 28-Sep-26
Sell* 10,000 €2.573 Automatic Execution
 14:15:00 - 28-Sep-26
Buy* 69 €2.5765 Automatic Execution
 14:04:26 - 28-Sep-26
Buy* 22,208 €2.577 Automatic Execution
 14:03:44 - 28-Sep-26
Sell* 40 €2.5755 SI Trade
 13:57:57 - 28-Sep-26
Buy* 134 €2.5805 SI Trade
 13:46:43 - 28-Sep-26
Buy* 27 €2.58 Automatic Execution
 13:35:12 - 28-Sep-26
Buy* 50 €2.5805 Automatic Execution
 13:29:22 - 28-Sep-26
Buy* 1 €2.581 SI Trade
 13:23:02 - 28-Sep-26
Sell* 256 €2.5735 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 29,278 €2.5745 SI Trade
 12:36:50 - 28-Sep-26
Buy* 119 €2.574 Automatic Execution
 12:10:45 - 28-Sep-26
Buy* 111 €2.574 Automatic Execution
 12:10:45 - 28-Sep-26
Sell* 1,384 €2.572 Automatic Execution
 12:10:45 - 28-Sep-26
Sell* 150 €2.577 Automatic Execution
 11:56:55 - 28-Sep-26
Sell* 400 €2.577 Automatic Execution
 11:56:50 - 28-Sep-26
Buy* 50 €2.5795 SI Trade
 11:55:57 - 28-Sep-26
Buy* 2 €2.5805 SI Trade
 11:53:54 - 28-Sep-26
Buy* 993 €2.577 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 2 €2.577 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 5 €2.577 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 1 €2.577 SI Trade
 11:41:37 - 28-Sep-26
Buy* 890 €2.573 Automatic Execution
 11:33:08 - 28-Sep-26
Buy* 400 €2.573 Automatic Execution
 11:33:08 - 28-Sep-26
Buy* 217 €2.573 Automatic Execution
 11:24:01 - 28-Sep-26
Buy* 820 €2.5725 Automatic Execution
 11:14:10 - 28-Sep-26
Buy* 123 €2.573 SI Trade
 10:51:04 - 28-Sep-26
Sell* 171 €2.568 Automatic Execution
 10:44:22 - 28-Sep-26
Sell* 375 €2.57 Automatic Execution
 10:34:56 - 28-Sep-26
Buy* 25 €2.5745 Automatic Execution
 10:10:45 - 28-Sep-26
Sell* 157 €2.5705 SI Trade
 10:09:45 - 28-Sep-26
Unknown* 0 €2.575 SI Trade
 10:06:55 - 28-Sep-26
Buy* 4 €2.5755 Automatic Execution
 10:01:09 - 28-Sep-26
Buy* 1,164 €2.5755 Automatic Execution
 09:55:49 - 28-Sep-26
Buy* 8 €2.577 SI Trade
 09:48:56 - 28-Sep-26
Buy* 10 €2.577 SI Trade
 09:38:17 - 28-Sep-26
Sell* 4 €2.5755 Automatic Execution
 09:38:10 - 28-Sep-26
Sell* 996 €2.5755 Automatic Execution
 09:38:10 - 28-Sep-26
Sell* 4 €2.5755 Automatic Execution
 09:36:55 - 28-Sep-26
Buy* 5 €2.579 Automatic Execution
 09:32:25 - 28-Sep-26
Unknown* 0 €2.5795 SI Trade
 09:26:10 - 28-Sep-26
Buy* 20 €2.5795 Automatic Execution
 09:23:09 - 28-Sep-26
Sell* 60 €2.578 Automatic Execution
 09:21:50 - 28-Sep-26
Sell* 200 €2.578 Automatic Execution
 09:19:37 - 28-Sep-26
Sell* 2,000 €2.579 Automatic Execution
 09:19:00 - 28-Sep-26
Sell* 4 €2.582 Automatic Execution
 09:02:24 - 28-Sep-26
Sell* 79 €2.582 Automatic Execution
 09:02:24 - 28-Sep-26
Unknown* 0 €2.5835 SI Trade
 09:00:24 - 28-Sep-26
Sell* 222 €2.5795 Automatic Execution
 08:50:08 - 28-Sep-26
Buy* 2 €2.5815 Automatic Execution
 08:46:08 - 28-Sep-26
Sell* 2,561 €2.58 Automatic Execution
 08:44:06 - 28-Sep-26
Sell* 5,839 €2.58 Automatic Execution
 08:44:05 - 28-Sep-26
Sell* 1,600 €2.58 Automatic Execution
 08:44:05 - 28-Sep-26
Sell* 100 €2.582 Automatic Execution
 08:42:09 - 28-Sep-26
Sell* 400 €2.582 Automatic Execution
 08:42:09 - 28-Sep-26
Buy* 30 €2.5835 Automatic Execution
 08:37:31 - 28-Sep-26
Buy* 3 €2.5825 Automatic Execution
 08:35:37 - 28-Sep-26
Buy* 400 €2.582 Automatic Execution
 08:33:12 - 28-Sep-26
Sell* 500 €2.581 Automatic Execution
 08:33:04 - 28-Sep-26
Buy* 17 €2.5835 Automatic Execution
 08:28:11 - 28-Sep-26
Sell* 10 €2.582 Automatic Execution
 08:23:01 - 28-Sep-26
Unknown* 0 €2.586 SI Trade
 08:14:25 - 28-Sep-26
Buy* 23 €2.583 Automatic Execution
 08:06:09 - 28-Sep-26
Buy* 270 €2.588 Automatic Execution
 08:05:46 - 28-Sep-26
Sell* 47 €2.5815 Automatic Execution
 08:04:34 - 28-Sep-26
Buy* 400 €2.5815 Automatic Execution
 08:03:21 - 28-Sep-26
Buy* 400 €2.5815 Automatic Execution
 08:03:21 - 28-Sep-26
Buy* 400 €2.5815 Automatic Execution
 08:03:21 - 28-Sep-26
Buy* 400 €2.5815 Automatic Execution
 08:03:21 - 28-Sep-26
Buy* 400 €2.5815 Automatic Execution
 08:03:21 - 28-Sep-26
Buy* 60 €2.58 Automatic Execution
 08:00:09 - 28-Sep-26
Buy* 400 €2.58 Automatic Execution
 08:00:09 - 28-Sep-26
Buy* 1,200 €2.58 Automatic Execution
 08:00:09 - 28-Sep-26
Unknown* 2 €2.58 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 1 €2.58 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 25 €2.58 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 10 €2.58 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 8 €2.58 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €2.5795 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 1 €2.58 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €2.58 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €2.58 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €2.58 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €2.58 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 19 €2.58 SI Trade
 08:00:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37