| Price | €3.14 on 04-04-2025 at 07:03:25 |
|---|---|
| Change | €0.043 1.39% |
| Buy | €3.14 |
| Sell | €3.133 |
| Buy / Sell DTLE Shares | |
| Last Trade: | Buy 280.00 at €3.14 |
| Day's Volume: | 28,972 |
| Last Close: | €3.097 |
| Open: | €3.1355 |
| ISIN: | IE00BD8PGZ49 |
| Day's Range | €3.1355 - €3.14 |
| 52wk Range: | €2.825 - €3.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.135564 |
| Shares in Issue: | N/A |
$ Tybd 20 }hg D (DTLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | €3.14 | Automatic Execution |
08:01:00 - 04-Apr-25 |
| Sell* | 68 | €3.1395 | Automatic Execution |
08:00:58 - 04-Apr-25 |
| Buy* | 2 | €3.1395 | Automatic Execution |
08:00:58 - 04-Apr-25 |
| Buy* | 640 | €3.136 | Automatic Execution |
08:00:27 - 04-Apr-25 |
| Sell* | 27,982 | €3.1355 | Uncrossing Trade |
08:00:27 - 04-Apr-25 |
| Sell* | 1,600 | €3.097 | Uncrossing Trade |
16:35:10 - 03-Apr-25 |
| Buy* | 380 | €3.1007 | Suspected BUY Trade |
16:29:13 - 03-Apr-25 |
| Buy* | 1 | €3.1015 | SI Trade |
16:28:19 - 03-Apr-25 |
| Buy* | 1,000 | €3.105 | Automatic Execution |
16:18:48 - 03-Apr-25 |
| Unknown* | 0 | €3.108 | SI Trade |
16:13:00 - 03-Apr-25 |
$ Tybd 20 }hg D (DTLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
