| Price | €2.9545 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | €-0.007 -0.24% |
| Buy | €2.9535 |
| Sell | €2.95 |
| Last Trade: | Buy 7,157.00 at €2.9545 |
| Day's Volume: | 91,083 |
| Last Close: | €2.9545 |
| Open: | €2.958 |
| ISIN: | IE00BD8PGZ49 |
| Day's Range | €2.95 - €2.963 |
| 52wk Range: | €2.791 - €3.374 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.958393 |
| Shares in Issue: | N/A |
$ Tybd 20 }hg D (DTLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,157 | €2.9545 | Suspected BUY Trade |
16:35:05 - 19-Sep-25 |
| Sell* | 200 | €2.95 | Automatic Execution |
16:17:19 - 19-Sep-25 |
| Buy* | 5,000 | €2.9555 | Automatic Execution |
16:01:56 - 19-Sep-25 |
| Sell* | 1,700 | €2.96 | Automatic Execution |
15:37:25 - 19-Sep-25 |
| Sell* | 635 | €2.9595 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 500 | €2.96 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 543 | €2.963 | Automatic Execution |
15:03:50 - 19-Sep-25 |
| Sell* | 2,545 | €2.962 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 391 | €2.96 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 659 | €2.96 | Automatic Execution |
14:34:24 - 19-Sep-25 |
$ Tybd 20 }hg D (DTLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
