| Price | €2.8645 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €2.867 |
| Sell | €2.862 |
| Last Trade: | Buy 39.00 at €2.865 |
| Day's Volume: | 0 |
| Last Close: | €2.8645 |
| Open: | €0.00 |
| ISIN: | IE00BD8PGZ49 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.791 - €3.16 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | €2.865 | SI Trade |
16:25:55 - 02-Apr-26 |
| Buy* | 80 | €2.8645 | Automatic Execution |
16:25:55 - 02-Apr-26 |
| Buy* | 80 | €2.865 | SI Trade |
16:25:49 - 02-Apr-26 |
| Buy* | 80 | €2.865 | Automatic Execution |
16:25:25 - 02-Apr-26 |
| Buy* | 80 | €2.867 | SI Trade |
16:25:18 - 02-Apr-26 |
| Unknown* | 1,797 | €2.8655 | OTC Trade |
16:24:57 - 02-Apr-26 |
| Buy* | 1,797 | €2.8655 | SI Trade |
16:24:57 - 02-Apr-26 |
| Sell* | 900 | €2.865 | Automatic Execution |
16:20:18 - 02-Apr-26 |
| Sell* | 66 | €2.8655 | Automatic Execution |
16:18:15 - 02-Apr-26 |
| Sell* | 1,000 | €2.8655 | SI Trade |
16:14:48 - 02-Apr-26 |
iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
