| Price | €2.8675 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | €-0.0015 -0.05% |
| Buy | €2.87 |
| Sell | €2.868 |
| Last Trade: | Sell 2,977.00 at €2.8675 |
| Day's Volume: | 158,587 |
| Last Close: | €2.8675 |
| Open: | €2.8725 |
| ISIN: | IE00BD8PGZ49 |
| Day's Range | €2.8655 - €2.8785 |
| 52wk Range: | €2.791 - €3.166 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.872266 |
| Shares in Issue: | N/A |
$ Tybd 20 }hg D (DTLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,977 | €2.8675 | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 464 | €2.868 | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Sell* | 347 | €2.8675 | SI Trade |
16:08:38 - 06-Feb-26 |
| Sell* | 380 | €2.8675 | SI Trade |
16:08:35 - 06-Feb-26 |
| Buy* | 3 | €2.87 | SI Trade |
16:08:09 - 06-Feb-26 |
| Buy* | 1 | €2.87 | SI Trade |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | €2.87 | SI Trade |
15:50:23 - 06-Feb-26 |
| Buy* | 627 | €2.8685 | Automatic Execution |
15:43:26 - 06-Feb-26 |
| Sell* | 80 | €2.868 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | €2.868 | SI Trade |
15:20:22 - 06-Feb-26 |
$ Tybd 20 }hg D (DTLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
