| Price | €3.014 on 01-05-2025 at 08:45:38 |
|---|---|
| Change | €0.0015 0.05% |
| Buy | €3.0185 |
| Sell | €3.0135 |
| Buy / Sell DTLE Shares | |
| Last Trade: | Sell 4.00 at €3.014 |
| Day's Volume: | 8,790 |
| Last Close: | €3.0125 |
| Open: | €3.031 |
| ISIN: | IE00BD8PGZ49 |
| Day's Range | €3.0005 - €3.031 |
| 52wk Range: | €2.825 - €3.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.016405 |
| Shares in Issue: | N/A |
$ Tybd 20 }hg D (DTLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €3.014 | Automatic Execution |
09:33:12 - 01-May-25 |
| Buy* | 9 | €3.0195 | Automatic Execution |
09:32:06 - 01-May-25 |
| Buy* | 21 | €3.019 | Automatic Execution |
09:27:42 - 01-May-25 |
| Sell* | 250 | €3.0125 | SI Trade |
09:13:32 - 01-May-25 |
| Buy* | 2,728 | €3.015 | Automatic Execution |
09:10:39 - 01-May-25 |
| Sell* | 1 | €3.0125 | Automatic Execution |
09:07:55 - 01-May-25 |
| Sell* | 273 | €3.0125 | Automatic Execution |
09:07:54 - 01-May-25 |
| Buy* | 5 | €3.015 | Automatic Execution |
08:48:10 - 01-May-25 |
| Sell* | 2,326 | €3.0005 | Automatic Execution |
08:34:47 - 01-May-25 |
| Unknown* | 0 | €3.0215 | SI Trade |
08:06:10 - 01-May-25 |
$ Tybd 20 }hg D (DTLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
