| Price | $4.2665 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.035 -0.81% |
| Buy | $4.267 |
| Sell | $4.2625 |
| Last Trade: | Sell 38,839.00 at $4.2617 |
| Day's Volume: | 12,471,403 |
| Last Close: | $4.2665 |
| Open: | $4.2985 |
| ISIN: | IE00BFM6TC58 |
| Day's Range | $4.2575 - $4.306 |
| 52wk Range: | $4.2575 - $4.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.290972 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (DTLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,839 | $4.2617 | SI Trade |
16:46:49 - 28-Sep-26 |
| Buy* | 53,869 | $4.2665 | Suspected BUY Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 1 | $4.267 | SI Trade |
16:29:34 - 28-Sep-26 |
| Buy* | 100 | $4.2665 | SI Trade |
16:29:33 - 28-Sep-26 |
| Sell* | 46 | $4.2625 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $4.268 | SI Trade |
16:28:30 - 28-Sep-26 |
| Buy* | 1 | $4.267 | SI Trade |
16:27:20 - 28-Sep-26 |
| Buy* | 9 | $4.267 | SI Trade |
16:26:14 - 28-Sep-26 |
| Unknown* | 1 | $4.268 | OTC Trade |
16:25:39 - 28-Sep-26 |
| Unknown* | 3 | $4.268 | OTC Trade |
16:25:39 - 28-Sep-26 |
iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (DTLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
