| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,388 | $4.4735 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Unknown* | 119 | $4.4735 | OTC Trade |
16:33:29 - 21-May-26 |
| Unknown* | 18,996 | $4.473 | OTC Trade |
16:32:27 - 21-May-26 |
| Buy* | 3,895 | $4.473 | Automatic Execution |
16:29:01 - 21-May-26 |
| Buy* | 440 | $4.473 | SI Trade |
16:28:58 - 21-May-26 |
| Sell* | 500 | $4.4735 | Automatic Execution |
16:27:54 - 21-May-26 |
| Buy* | 400 | $4.4765 | SI Trade |
16:27:53 - 21-May-26 |
| Buy* | 420 | $4.477 | SI Trade |
16:27:30 - 21-May-26 |
| Buy* | 1 | $4.477 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 2,360 | $4.4735 | OTC Trade |
16:27:12 - 21-May-26 |
| Sell* | 2,360 | $4.4735 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 3 | $4.477 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 0 | $4.477 | SI Trade |
16:25:33 - 21-May-26 |
| Sell* | 500 | $4.476 | Automatic Execution |
16:24:48 - 21-May-26 |
| Sell* | 250 | $4.475 | Automatic Execution |
16:24:29 - 21-May-26 |
| Buy* | 131 | $4.4775 | Automatic Execution |
16:22:46 - 21-May-26 |
| Unknown* | 0 | $4.4775 | SI Trade |
16:21:43 - 21-May-26 |
| Unknown* | 0 | $4.4775 | SI Trade |
16:20:25 - 21-May-26 |
| Buy* | 260 | $4.4775 | SI Trade |
16:20:19 - 21-May-26 |
| Unknown* | 0 | $4.4775 | SI Trade |
16:20:11 - 21-May-26 |
| Unknown* | 0 | $4.4745 | SI Trade |
16:19:01 - 21-May-26 |
| Buy* | 19 | $4.4775 | SI Trade |
16:18:41 - 21-May-26 |
| Buy* | 120 | $4.4795 | SI Trade |
16:13:49 - 21-May-26 |
| Unknown* | 0 | $4.4725 | SI Trade |
16:13:08 - 21-May-26 |
| Unknown* | 7 | $4.476 | OTC Trade |
16:11:30 - 21-May-26 |
| Unknown* | 7 | $4.476 | OTC Trade |
16:11:30 - 21-May-26 |
| Unknown* | 7 | $4.476 | OTC Trade |
16:11:30 - 21-May-26 |
| Unknown* | 7 | $4.476 | OTC Trade |
16:11:30 - 21-May-26 |
| Unknown* | 7 | $4.476 | OTC Trade |
16:11:30 - 21-May-26 |
| Buy* | 1 | $4.474 | SI Trade |
16:10:38 - 21-May-26 |
| Buy* | 2 | $4.471 | SI Trade |
16:08:29 - 21-May-26 |
| Buy* | 1 | $4.477 | SI Trade |
16:06:28 - 21-May-26 |
| Unknown* | 0 | $4.4705 | SI Trade |
16:03:21 - 21-May-26 |
| Unknown* | 0 | $4.472 | SI Trade |
16:02:51 - 21-May-26 |
| Unknown* | 0 | $4.4775 | SI Trade |
16:02:48 - 21-May-26 |
| Sell* | 19 | $4.472 | SI Trade |
16:02:11 - 21-May-26 |
| Unknown* | 0 | $4.471 | SI Trade |
16:02:02 - 21-May-26 |
| Buy* | 1 | $4.4795 | SI Trade |
16:00:56 - 21-May-26 |
| Buy* | 75 | $4.4795 | SI Trade |
16:00:56 - 21-May-26 |
| Buy* | 3 | $4.4795 | SI Trade |
16:00:04 - 21-May-26 |
| Unknown* | 0 | $4.4795 | SI Trade |
16:00:04 - 21-May-26 |
| Unknown* | 0 | $4.473 | SI Trade |
15:58:47 - 21-May-26 |
| Buy* | 1 | $4.4755 | SI Trade |
15:56:12 - 21-May-26 |
| Sell* | 119 | $4.4705 | SI Trade |
15:56:12 - 21-May-26 |
| Sell* | 1 | $4.4705 | SI Trade |
15:54:26 - 21-May-26 |
| Unknown* | 0 | $4.4695 | SI Trade |
15:50:24 - 21-May-26 |
| Buy* | 91 | $4.4725 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 4 | $4.4755 | SI Trade |
15:47:32 - 21-May-26 |
| Buy* | 22 | $4.4735 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 0 | $4.4745 | SI Trade |
15:46:13 - 21-May-26 |
| Unknown* | 0 | $4.4745 | SI Trade |
15:46:13 - 21-May-26 |
| Buy* | 34 | $4.4735 | SI Trade |
15:42:52 - 21-May-26 |
| Sell* | 200 | $4.47 | SI Trade |
15:41:50 - 21-May-26 |
| Unknown* | 0 | $4.4745 | SI Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | $4.473 | SI Trade |
15:41:14 - 21-May-26 |
| Unknown* | 0 | $4.468 | SI Trade |
15:41:14 - 21-May-26 |
| Sell* | 220 | $4.4745 | Automatic Execution |
15:40:37 - 21-May-26 |
| Unknown* | 0 | $4.4785 | SI Trade |
15:36:56 - 21-May-26 |
| Unknown* | 0 | $4.4785 | SI Trade |
15:36:56 - 21-May-26 |
| Unknown* | 6 | $4.4745 | OTC Trade |
15:35:34 - 21-May-26 |
| Sell* | 6 | $4.4745 | SI Trade |
15:35:34 - 21-May-26 |
| Unknown* | 3 | $4.4745 | OTC Trade |
15:35:34 - 21-May-26 |
| Sell* | 3 | $4.4745 | SI Trade |
15:35:34 - 21-May-26 |
| Unknown* | 7 | $4.4745 | OTC Trade |
15:35:34 - 21-May-26 |
| Sell* | 7 | $4.4745 | SI Trade |
15:35:34 - 21-May-26 |
| Unknown* | 19 | $4.4745 | OTC Trade |
15:35:34 - 21-May-26 |
| Sell* | 19 | $4.4745 | SI Trade |
15:35:34 - 21-May-26 |
| Unknown* | 0 | $4.479 | SI Trade |
15:32:05 - 21-May-26 |
| Unknown* | 23,894 | $4.4768 | OTC Trade |
15:31:42 - 21-May-26 |
| Sell* | 33 | $4.47546 | SI Trade |
15:31:37 - 21-May-26 |
| Unknown* | 0 | $4.479 | SI Trade |
15:30:23 - 21-May-26 |
| Unknown* | 0 | $4.4775 | SI Trade |
15:30:18 - 21-May-26 |
| Sell* | 196 | $4.475 | Automatic Execution |
15:29:15 - 21-May-26 |
| Sell* | 1 | $4.475 | Automatic Execution |
15:29:15 - 21-May-26 |
| Buy* | 178 | $4.477 | SI Trade |
15:29:10 - 21-May-26 |
| Sell* | 21,500 | $4.4754 | SI Trade |
15:27:54 - 21-May-26 |
| Buy* | 210 | $4.4755 | SI Trade |
15:27:45 - 21-May-26 |
| Buy* | 4 | $4.4735 | SI Trade |
15:26:46 - 21-May-26 |
| Unknown* | 25,500 | $4.471 | SI Trade |
15:22:52 - 21-May-26 |
| Sell* | 130 | $4.472 | Automatic Execution |
15:20:53 - 21-May-26 |
| Unknown* | 0 | $4.475 | SI Trade |
15:20:12 - 21-May-26 |
| Sell* | 5 | $4.472 | SI Trade |
15:20:12 - 21-May-26 |
| Unknown* | 0 | $4.475 | SI Trade |
15:19:31 - 21-May-26 |
| Buy* | 210 | $4.475 | SI Trade |
15:19:26 - 21-May-26 |
| Sell* | 15,000 | $4.47 | SI Trade |
15:19:25 - 21-May-26 |
| Buy* | 32 | $4.4735 | SI Trade |
15:18:01 - 21-May-26 |
| Buy* | 17 | $4.4705 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 0 | $4.471 | SI Trade |
15:16:38 - 21-May-26 |
| Buy* | 1 | $4.471 | SI Trade |
15:16:38 - 21-May-26 |
| Unknown* | 7 | $4.475 | OTC Trade |
15:15:19 - 21-May-26 |
| Unknown* | 2 | $4.475 | OTC Trade |
15:15:19 - 21-May-26 |
| Buy* | 2,293 | $4.477 | Automatic Execution |
15:15:07 - 21-May-26 |
| Sell* | 3 | $4.468 | SI Trade |
15:14:53 - 21-May-26 |
| Buy* | 2 | $4.4755 | SI Trade |
15:12:31 - 21-May-26 |
| Buy* | 2 | $4.4765 | Automatic Execution |
15:10:53 - 21-May-26 |
| Buy* | 200 | $4.4765 | SI Trade |
15:10:48 - 21-May-26 |
| Sell* | 5 | $4.474 | Automatic Execution |
15:09:31 - 21-May-26 |
| Sell* | 12 | $4.474 | Automatic Execution |
15:08:44 - 21-May-26 |
| Buy* | 2 | $4.475 | SI Trade |
15:07:31 - 21-May-26 |
| Sell* | 12 | $4.474 | Automatic Execution |
15:07:31 - 21-May-26 |
| Buy* | 1 | $4.475 | SI Trade |
15:06:16 - 21-May-26 |
| Buy* | 751 | $4.478 | SI Trade |
15:03:57 - 21-May-26 |
| Buy* | 566 | $4.477 | Automatic Execution |
15:03:55 - 21-May-26 |
| Buy* | 3,069 | $4.478 | SI Trade |
15:03:54 - 21-May-26 |
| Unknown* | 0 | $4.478 | SI Trade |
15:03:51 - 21-May-26 |
| Unknown* | 0 | $4.478 | SI Trade |
15:03:43 - 21-May-26 |
| Buy* | 4,834 | $4.478 | Automatic Execution |
15:03:43 - 21-May-26 |
| Unknown* | 0 | $4.479 | SI Trade |
15:03:10 - 21-May-26 |
| Unknown* | 0 | $4.479 | SI Trade |
15:03:00 - 21-May-26 |
| Buy* | 222 | $4.48 | Automatic Execution |
15:02:16 - 21-May-26 |
| Buy* | 3,542 | $4.4795 | Automatic Execution |
15:02:16 - 21-May-26 |
| Buy* | 2 | $4.4795 | SI Trade |
15:01:57 - 21-May-26 |
| Buy* | 1 | $4.4795 | SI Trade |
15:01:52 - 21-May-26 |
| Sell* | 566 | $4.4765 | Automatic Execution |
15:01:42 - 21-May-26 |
| Buy* | 71 | $4.4795 | Automatic Execution |
15:01:13 - 21-May-26 |
| Buy* | 30 | $4.4795 | SI Trade |
14:59:31 - 21-May-26 |
| Sell* | 573 | $4.4765 | Automatic Execution |
14:56:52 - 21-May-26 |
| Unknown* | 10 | $4.4805 | OTC Trade |
14:56:01 - 21-May-26 |
| Unknown* | 29 | $4.4805 | OTC Trade |
14:56:01 - 21-May-26 |
| Unknown* | 29 | $4.4805 | OTC Trade |
14:56:01 - 21-May-26 |
| Unknown* | 0 | $4.4805 | SI Trade |
14:55:51 - 21-May-26 |
| Sell* | 220 | $4.48 | Automatic Execution |
14:55:42 - 21-May-26 |
| Sell* | 400 | $4.48 | Automatic Execution |
14:55:42 - 21-May-26 |
| Buy* | 6,476 | $4.4805 | Automatic Execution |
14:54:32 - 21-May-26 |
| Buy* | 3 | $4.481 | SI Trade |
14:53:25 - 21-May-26 |
| Buy* | 10 | $4.4805 | SI Trade |
14:52:52 - 21-May-26 |
| Buy* | 6,476 | $4.476 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 6,476 | $4.4705 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 23 | $4.4705 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1,397 | $4.4665 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 580 | $4.4645 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 1 | $4.467 | SI Trade |
14:47:20 - 21-May-26 |
| Buy* | 5 | $4.467 | SI Trade |
14:47:20 - 21-May-26 |
| Buy* | 2 | $4.4665 | SI Trade |
14:44:53 - 21-May-26 |
| Sell* | 580 | $4.4645 | Automatic Execution |
14:43:44 - 21-May-26 |
| Sell* | 443 | $4.4645 | SI Trade |
14:43:39 - 21-May-26 |
| Buy* | 15 | $4.4715 | SI Trade |
14:42:53 - 21-May-26 |
| Unknown* | 8 | $4.471 | OTC Trade |
14:42:31 - 21-May-26 |
| Sell* | 20 | $4.467 | SI Trade |
14:41:41 - 21-May-26 |
| Unknown* | 100 | $4.477121 | SI Trade Currency Conversion |
14:39:18 - 21-May-26 |
| Unknown* | 6 | $4.4705 | OTC Trade |
14:39:14 - 21-May-26 |
| Unknown* | 0 | $4.4705 | SI Trade |
14:39:11 - 21-May-26 |
| Sell* | 573 | $4.4645 | Automatic Execution |
14:38:54 - 21-May-26 |
| Unknown* | 0 | $4.4705 | SI Trade |
14:38:53 - 21-May-26 |
| Unknown* | 0 | $4.472 | SI Trade |
14:38:34 - 21-May-26 |
| Buy* | 1 | $4.4715 | Automatic Execution |
14:37:50 - 21-May-26 |
| Unknown* | 0 | $4.467 | SI Trade |
14:37:31 - 21-May-26 |
| Sell* | 1,660 | $4.47 | Automatic Execution |
14:37:18 - 21-May-26 |
| Sell* | 4,800 | $4.47 | Automatic Execution |
14:37:18 - 21-May-26 |
| Sell* | 4,800 | $4.47 | Automatic Execution |
14:37:18 - 21-May-26 |
| Sell* | 1,600 | $4.47 | Automatic Execution |
14:37:18 - 21-May-26 |
| Sell* | 1,600 | $4.47 | Automatic Execution |
14:37:18 - 21-May-26 |
| Sell* | 8,194 | $4.47 | Automatic Execution |
14:37:18 - 21-May-26 |
| Sell* | 1,600 | $4.47 | Automatic Execution |
14:37:18 - 21-May-26 |
| Sell* | 746 | $4.47 | Automatic Execution |
14:37:18 - 21-May-26 |
| Sell* | 250 | $4.4705 | Automatic Execution |
14:37:14 - 21-May-26 |
| Unknown* | 0 | $4.475 | SI Trade |
14:35:58 - 21-May-26 |
| Unknown* | 0 | $4.473 | SI Trade |
14:34:29 - 21-May-26 |
| Sell* | 345 | $4.4695 | SI Trade |
14:33:18 - 21-May-26 |
| Unknown* | 0 | $4.474 | SI Trade |
14:33:18 - 21-May-26 |
| Buy* | 1 | $4.474 | SI Trade |
14:32:39 - 21-May-26 |
| Unknown* | 0 | $4.4755 | SI Trade |
14:32:29 - 21-May-26 |
| Unknown* | 0 | $4.4755 | SI Trade |
14:31:51 - 21-May-26 |
| Sell* | 50 | $4.472 | SI Trade |
14:31:21 - 21-May-26 |
| Sell* | 573 | $4.473 | Automatic Execution |
14:31:03 - 21-May-26 |
| Unknown* | 0 | $4.4775 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $4.4775 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $4.477 | SI Trade |
14:25:47 - 21-May-26 |
| Buy* | 419 | $4.4765 | Automatic Execution |
14:23:04 - 21-May-26 |
| Unknown* | 0 | $4.4805 | SI Trade |
14:22:38 - 21-May-26 |
| Buy* | 1 | $4.476 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 1 | $4.47 | SI Trade |
14:19:42 - 21-May-26 |
| Buy* | 5 | $4.476 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 0 | $4.4765 | SI Trade |
14:18:05 - 21-May-26 |
| Buy* | 3 | $4.475 | SI Trade |
14:17:37 - 21-May-26 |
| Buy* | 400 | $4.47 | Automatic Execution |
14:16:06 - 21-May-26 |
| Unknown* | 0 | $4.471 | SI Trade |
14:13:56 - 21-May-26 |
| Buy* | 1 | $4.471 | Automatic Execution |
14:10:54 - 21-May-26 |
| Buy* | 1 | $4.471 | SI Trade |
14:10:03 - 21-May-26 |
| Unknown* | 0 | $4.471 | SI Trade |
14:09:44 - 21-May-26 |
| Sell* | 582 | $4.473 | Automatic Execution |
14:04:32 - 21-May-26 |
| Buy* | 2,300 | $4.4765 | Automatic Execution |
14:04:32 - 21-May-26 |
| Buy* | 93 | $4.4735 | SI Trade |
14:02:38 - 21-May-26 |
| Unknown* | 0 | $4.475 | SI Trade |
14:02:26 - 21-May-26 |
| Sell* | 171 | $4.471 | Automatic Execution |
14:00:06 - 21-May-26 |
| Unknown* | 0 | $4.471 | SI Trade |
14:00:01 - 21-May-26 |
| Buy* | 1 | $4.4755 | SI Trade |
13:56:35 - 21-May-26 |
| Unknown* | 0 | $4.476 | SI Trade |
13:54:08 - 21-May-26 |
| Buy* | 5 | $4.476 | SI Trade |
13:50:49 - 21-May-26 |
| Buy* | 1 | $4.476 | SI Trade |
13:48:29 - 21-May-26 |
| Unknown* | 0 | $4.477 | SI Trade |
13:47:30 - 21-May-26 |
| Sell* | 53 | $4.4715 | SI Trade |
13:45:56 - 21-May-26 |
| Buy* | 10 | $4.4755 | SI Trade |
13:43:55 - 21-May-26 |
| Buy* | 25 | $4.4765 | SI Trade |
13:43:02 - 21-May-26 |
| Sell* | 580 | $4.473 | Automatic Execution |
13:40:41 - 21-May-26 |
| Buy* | 3,276 | $4.475 | Automatic Execution |
13:40:24 - 21-May-26 |
| Buy* | 1,600 | $4.475 | Automatic Execution |
13:40:24 - 21-May-26 |
| Buy* | 1,600 | $4.475 | Automatic Execution |
13:40:24 - 21-May-26 |
| Buy* | 4,876 | $4.4725 | Automatic Execution |
13:36:35 - 21-May-26 |
| Buy* | 1,600 | $4.4725 | Automatic Execution |
13:36:35 - 21-May-26 |