| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,669 | $4.268 | SI Trade |
20:34:28 - 28-Sep-26 |
| Sell* | 38,839 | $4.2617 | SI Trade |
16:46:49 - 28-Sep-26 |
| Buy* | 53,869 | $4.2665 | Suspected BUY Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 1 | $4.267 | SI Trade |
16:29:34 - 28-Sep-26 |
| Buy* | 100 | $4.2665 | SI Trade |
16:29:33 - 28-Sep-26 |
| Sell* | 46 | $4.2625 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $4.268 | SI Trade |
16:28:30 - 28-Sep-26 |
| Buy* | 1 | $4.267 | SI Trade |
16:27:20 - 28-Sep-26 |
| Buy* | 9 | $4.267 | SI Trade |
16:26:14 - 28-Sep-26 |
| Unknown* | 1 | $4.268 | OTC Trade |
16:25:39 - 28-Sep-26 |
| Unknown* | 3 | $4.268 | OTC Trade |
16:25:39 - 28-Sep-26 |
| Unknown* | 11 | $4.268 | OTC Trade |
16:25:39 - 28-Sep-26 |
| Buy* | 1,000 | $4.2665 | Automatic Execution |
16:24:00 - 28-Sep-26 |
| Buy* | 2 | $4.2665 | SI Trade |
16:23:18 - 28-Sep-26 |
| Buy* | 1 | $4.2665 | SI Trade |
16:22:52 - 28-Sep-26 |
| Buy* | 1,410 | $4.267 | SI Trade |
16:21:48 - 28-Sep-26 |
| Buy* | 2 | $4.2675 | SI Trade |
16:21:44 - 28-Sep-26 |
| Unknown* | 2 | $4.2665 | OTC Trade |
16:21:44 - 28-Sep-26 |
| Buy* | 2,000 | $4.267 | Automatic Execution |
16:21:42 - 28-Sep-26 |
| Buy* | 380 | $4.2675 | SI Trade |
16:21:13 - 28-Sep-26 |
| Sell* | 7 | $4.265 | SI Trade |
16:21:07 - 28-Sep-26 |
| Unknown* | 0 | $4.2675 | SI Trade |
16:21:07 - 28-Sep-26 |
| Unknown* | 0 | $4.2675 | SI Trade |
16:21:07 - 28-Sep-26 |
| Unknown* | 0 | $4.268 | SI Trade |
16:19:43 - 28-Sep-26 |
| Unknown* | 0 | $4.265 | SI Trade |
16:19:26 - 28-Sep-26 |
| Buy* | 1,000 | $4.269 | SI Trade |
16:18:42 - 28-Sep-26 |
| Unknown* | 5,425 | $4.2638 | OTC Trade |
16:15:54 - 28-Sep-26 |
| Buy* | 446 | $4.2665 | SI Trade |
16:15:40 - 28-Sep-26 |
| Buy* | 783 | $4.2665 | SI Trade |
16:15:39 - 28-Sep-26 |
| Buy* | 783 | $4.2665 | Automatic Execution |
16:15:39 - 28-Sep-26 |
| Buy* | 770 | $4.266 | SI Trade |
16:15:38 - 28-Sep-26 |
| Buy* | 783 | $4.266 | Automatic Execution |
16:15:38 - 28-Sep-26 |
| Unknown* | 0 | $4.265 | SI Trade |
16:15:01 - 28-Sep-26 |
| Buy* | 92 | $4.2645 | Automatic Execution |
16:14:20 - 28-Sep-26 |
| Buy* | 2,100 | $4.2645 | Automatic Execution |
16:14:20 - 28-Sep-26 |
| Buy* | 4 | $4.2645 | Automatic Execution |
16:14:00 - 28-Sep-26 |
| Sell* | 229 | $4.2625 | Automatic Execution |
16:12:57 - 28-Sep-26 |
| Sell* | 300 | $4.2625 | Automatic Execution |
16:12:57 - 28-Sep-26 |
| Sell* | 14 | $4.2625 | SI Trade |
16:12:26 - 28-Sep-26 |
| Unknown* | 14 | $4.2625 | OTC Trade |
16:12:26 - 28-Sep-26 |
| Unknown* | 4 | $4.2625 | OTC Trade |
16:12:26 - 28-Sep-26 |
| Sell* | 4 | $4.2625 | SI Trade |
16:12:26 - 28-Sep-26 |
| Sell* | 2,225 | $4.264 | Automatic Execution |
16:12:02 - 28-Sep-26 |
| Buy* | 100 | $4.2635 | Automatic Execution |
16:11:14 - 28-Sep-26 |
| Unknown* | 0 | $4.2635 | SI Trade |
16:10:37 - 28-Sep-26 |
| Buy* | 6,623 | $4.263 | Automatic Execution |
16:09:49 - 28-Sep-26 |
| Buy* | 25 | $4.263 | SI Trade |
16:09:36 - 28-Sep-26 |
| Buy* | 2,423 | $4.2625 | Automatic Execution |
16:09:01 - 28-Sep-26 |
| Buy* | 2,100 | $4.2625 | Automatic Execution |
16:09:01 - 28-Sep-26 |
| Buy* | 2,100 | $4.2625 | Automatic Execution |
16:09:01 - 28-Sep-26 |
| Sell* | 529 | $4.2605 | Automatic Execution |
16:08:18 - 28-Sep-26 |
| Sell* | 470 | $4.26 | Automatic Execution |
16:08:07 - 28-Sep-26 |
| Buy* | 3,389 | $4.2625 | Automatic Execution |
16:07:08 - 28-Sep-26 |
| Buy* | 50 | $4.2625 | SI Trade |
16:07:00 - 28-Sep-26 |
| Sell* | 25,000 | $4.261 | Automatic Execution |
16:06:33 - 28-Sep-26 |
| Buy* | 1,150 | $4.262 | SI Trade |
16:06:16 - 28-Sep-26 |
| Buy* | 2 | $4.2635 | SI Trade |
16:06:08 - 28-Sep-26 |
| Buy* | 2,568 | $4.2625 | Automatic Execution |
16:05:42 - 28-Sep-26 |
| Unknown* | 0 | $4.2625 | SI Trade |
16:05:14 - 28-Sep-26 |
| Sell* | 1,000 | $4.262 | Automatic Execution |
16:05:09 - 28-Sep-26 |
| Unknown* | 0 | $4.2625 | SI Trade |
16:04:50 - 28-Sep-26 |
| Buy* | 233 | $4.2625 | SI Trade |
16:04:49 - 28-Sep-26 |
| Unknown* | 50 | $4.270244 | SI Trade Currency Conversion |
16:04:30 - 28-Sep-26 |
| Unknown* | 0 | $4.262 | SI Trade |
16:03:09 - 28-Sep-26 |
| Unknown* | 0 | $4.2585 | SI Trade |
16:03:04 - 28-Sep-26 |
| Unknown* | 0 | $4.262 | SI Trade |
16:02:47 - 28-Sep-26 |
| Sell* | 137 | $4.2585 | Automatic Execution |
16:01:46 - 28-Sep-26 |
| Sell* | 500 | $4.2575 | Automatic Execution |
16:00:19 - 28-Sep-26 |
| Sell* | 1,000 | $4.258 | Automatic Execution |
16:00:19 - 28-Sep-26 |
| Buy* | 1 | $4.26 | SI Trade |
15:59:41 - 28-Sep-26 |
| Unknown* | 0 | $4.2595 | SI Trade |
15:59:10 - 28-Sep-26 |
| Unknown* | 300 | $4.267967 | SI Trade Currency Conversion |
15:57:37 - 28-Sep-26 |
| Sell* | 170 | $4.2585 | Automatic Execution |
15:57:21 - 28-Sep-26 |
| Sell* | 235 | $4.26 | Automatic Execution |
15:55:57 - 28-Sep-26 |
| Sell* | 50 | $4.26 | Automatic Execution |
15:55:57 - 28-Sep-26 |
| Sell* | 110 | $4.26 | Automatic Execution |
15:55:57 - 28-Sep-26 |
| Sell* | 5 | $4.26 | Automatic Execution |
15:55:57 - 28-Sep-26 |
| Sell* | 90,000 | $4.26 | Automatic Execution |
15:55:57 - 28-Sep-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:55:57 - 28-Sep-26 |
| Buy* | 1,581 | $4.2625 | SI Trade |
15:55:27 - 28-Sep-26 |
| Sell* | 6 | $4.262 | Automatic Execution |
15:55:19 - 28-Sep-26 |
| Unknown* | 0 | $4.265 | SI Trade |
15:54:35 - 28-Sep-26 |
| Buy* | 22 | $4.265 | SI Trade |
15:54:35 - 28-Sep-26 |
| Buy* | 2,500 | $4.2645 | SI Trade |
15:54:25 - 28-Sep-26 |
| Buy* | 400 | $4.265 | SI Trade |
15:54:17 - 28-Sep-26 |
| Unknown* | 11 | $4.2655 | OTC Trade |
15:53:29 - 28-Sep-26 |
| Buy* | 1 | $4.2655 | SI Trade |
15:52:37 - 28-Sep-26 |
| Buy* | 18 | $4.2655 | SI Trade |
15:52:37 - 28-Sep-26 |
| Buy* | 2,318 | $4.2655 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 300 | $4.267 | SI Trade |
15:51:53 - 28-Sep-26 |
| Buy* | 2,647 | $4.2645 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 2 | $4.265 | SI Trade |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $4.264 | SI Trade |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $4.2635 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $4.264 | SI Trade |
15:49:21 - 28-Sep-26 |
| Buy* | 7,248 | $4.264 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 17,628 | $4.264 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $4.265 | SI Trade |
15:47:58 - 28-Sep-26 |
| Sell* | 8,820 | $4.2641 | SI Trade |
15:47:42 - 28-Sep-26 |
| Sell* | 4,775 | $4.264 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 300 | $4.264 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 8 | $4.2645 | SI Trade |
15:47:11 - 28-Sep-26 |
| Buy* | 10 | $4.2645 | SI Trade |
15:46:43 - 28-Sep-26 |
| Buy* | 2 | $4.266 | SI Trade |
15:46:20 - 28-Sep-26 |
| Unknown* | 0 | $4.264 | SI Trade |
15:46:20 - 28-Sep-26 |
| Unknown* | 4 | $4.2665 | OTC Trade |
15:45:56 - 28-Sep-26 |
| Unknown* | 4 | $4.2665 | OTC Trade |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $4.265 | SI Trade |
15:45:25 - 28-Sep-26 |
| Unknown* | 0 | $4.265 | SI Trade |
15:45:24 - 28-Sep-26 |
| Sell* | 2,344 | $4.265 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Sell* | 4,000 | $4.265 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Sell* | 351 | $4.265 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Sell* | 4,884 | $4.266 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Sell* | 13,026 | $4.266 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Unknown* | 30 | $4.2675 | OTC Trade |
15:44:59 - 28-Sep-26 |
| Sell* | 5,876 | $4.2665 | Automatic Execution |
15:44:52 - 28-Sep-26 |
| Sell* | 3,894 | $4.2665 | Automatic Execution |
15:44:41 - 28-Sep-26 |
| Unknown* | 0 | $4.2685 | SI Trade |
15:44:37 - 28-Sep-26 |
| Sell* | 9,304 | $4.2675 | Automatic Execution |
15:44:34 - 28-Sep-26 |
| Unknown* | 0 | $4.2685 | SI Trade |
15:44:30 - 28-Sep-26 |
| Buy* | 9 | $4.2685 | SI Trade |
15:44:20 - 28-Sep-26 |
| Unknown* | 0 | $4.2685 | SI Trade |
15:42:39 - 28-Sep-26 |
| Buy* | 2,113 | $4.2685 | Automatic Execution |
15:42:39 - 28-Sep-26 |
| Buy* | 2,887 | $4.268 | Automatic Execution |
15:42:39 - 28-Sep-26 |
| Unknown* | 63 | $4.2685 | OTC Trade |
15:41:30 - 28-Sep-26 |
| Buy* | 63 | $4.2685 | SI Trade |
15:41:30 - 28-Sep-26 |
| Unknown* | 3 | $4.2685 | OTC Trade |
15:41:30 - 28-Sep-26 |
| Unknown* | 10 | $4.2685 | OTC Trade |
15:41:30 - 28-Sep-26 |
| Buy* | 3 | $4.2685 | SI Trade |
15:41:30 - 28-Sep-26 |
| Buy* | 10 | $4.2685 | SI Trade |
15:41:30 - 28-Sep-26 |
| Unknown* | 0 | $4.271 | SI Trade |
15:41:00 - 28-Sep-26 |
| Unknown* | 0 | $4.2705 | SI Trade |
15:40:56 - 28-Sep-26 |
| Sell* | 10,000 | $4.267 | SI Trade |
15:39:42 - 28-Sep-26 |
| Sell* | 75 | $4.27 | Automatic Execution |
15:39:42 - 28-Sep-26 |
| Sell* | 25 | $4.27 | Automatic Execution |
15:39:42 - 28-Sep-26 |
| Sell* | 400 | $4.27 | Automatic Execution |
15:39:42 - 28-Sep-26 |
| Sell* | 300 | $4.2705 | Automatic Execution |
15:39:22 - 28-Sep-26 |
| Buy* | 250 | $4.272 | SI Trade |
15:38:57 - 28-Sep-26 |
| Unknown* | 256,899 | $4.27 | OTC Trade |
15:38:57 - 28-Sep-26 |
| Unknown* | 1,189 | $4.2714 | OTC Trade |
15:38:50 - 28-Sep-26 |
| Buy* | 50 | $4.2725 | SI Trade |
15:38:36 - 28-Sep-26 |
| Sell* | 732 | $4.274 | Automatic Execution |
15:37:46 - 28-Sep-26 |
| Unknown* | 0 | $4.2755 | SI Trade |
15:37:27 - 28-Sep-26 |
| Buy* | 20 | $4.276 | SI Trade |
15:36:57 - 28-Sep-26 |
| Sell* | 5 | $4.274 | SI Trade |
15:36:16 - 28-Sep-26 |
| Sell* | 399 | $4.275 | Automatic Execution |
15:36:03 - 28-Sep-26 |
| Sell* | 100 | $4.275 | Automatic Execution |
15:35:42 - 28-Sep-26 |
| Buy* | 80 | $4.277 | SI Trade |
15:34:45 - 28-Sep-26 |
| Buy* | 1,000 | $4.2775 | SI Trade |
15:34:14 - 28-Sep-26 |
| Sell* | 5,344 | $4.2765 | Automatic Execution |
15:33:42 - 28-Sep-26 |
| Buy* | 8,793 | $4.2765 | Automatic Execution |
15:33:42 - 28-Sep-26 |
| Buy* | 5,863 | $4.276 | Automatic Execution |
15:33:42 - 28-Sep-26 |
| Unknown* | 24 | $4.2765 | SI Trade |
15:32:49 - 28-Sep-26 |
| Unknown* | 0 | $4.275 | SI Trade |
15:32:11 - 28-Sep-26 |
| Buy* | 5 | $4.2775 | SI Trade |
15:30:41 - 28-Sep-26 |
| Buy* | 1 | $4.2775 | SI Trade |
15:30:41 - 28-Sep-26 |
| Buy* | 1 | $4.278 | SI Trade |
15:30:04 - 28-Sep-26 |
| Unknown* | 0 | $4.277 | SI Trade |
15:29:45 - 28-Sep-26 |
| Buy* | 620 | $4.277 | SI Trade |
15:29:45 - 28-Sep-26 |
| Unknown* | 0 | $4.277 | SI Trade |
15:29:45 - 28-Sep-26 |
| Buy* | 100 | $4.277 | SI Trade |
15:29:19 - 28-Sep-26 |
| Unknown* | 0 | $4.2775 | SI Trade |
15:29:14 - 28-Sep-26 |
| Buy* | 10 | $4.2775 | SI Trade |
15:28:48 - 28-Sep-26 |
| Unknown* | 0 | $4.2765 | SI Trade |
15:28:20 - 28-Sep-26 |
| Buy* | 500 | $4.276 | SI Trade |
15:27:19 - 28-Sep-26 |
| Sell* | 3 | $4.2745 | Automatic Execution |
15:26:33 - 28-Sep-26 |
| Sell* | 4 | $4.275 | Automatic Execution |
15:26:33 - 28-Sep-26 |
| Unknown* | 4 | $4.2775 | OTC Trade |
15:26:05 - 28-Sep-26 |
| Unknown* | 4 | $4.2775 | OTC Trade |
15:26:05 - 28-Sep-26 |
| Unknown* | 3 | $4.2775 | OTC Trade |
15:26:05 - 28-Sep-26 |
| Unknown* | 5 | $4.2775 | OTC Trade |
15:26:05 - 28-Sep-26 |
| Unknown* | 1 | $4.2775 | OTC Trade |
15:26:05 - 28-Sep-26 |
| Unknown* | 1 | $4.2775 | OTC Trade |
15:26:05 - 28-Sep-26 |
| Unknown* | 2 | $4.2775 | OTC Trade |
15:26:05 - 28-Sep-26 |
| Unknown* | 1 | $4.2775 | OTC Trade |
15:26:05 - 28-Sep-26 |
| Unknown* | 1 | $4.2775 | OTC Trade |
15:26:05 - 28-Sep-26 |
| Unknown* | 1 | $4.2775 | OTC Trade |
15:26:05 - 28-Sep-26 |
| Unknown* | 1 | $4.2775 | OTC Trade |
15:26:05 - 28-Sep-26 |
| Unknown* | 2 | $4.2775 | OTC Trade |
15:26:05 - 28-Sep-26 |
| Unknown* | 1 | $4.2775 | OTC Trade |
15:25:55 - 28-Sep-26 |
| Unknown* | 0 | $4.2775 | SI Trade |
15:25:53 - 28-Sep-26 |
| Sell* | 5,600 | $4.276 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 300 | $4.276 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 10 | $4.276 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 5 | $4.2775 | SI Trade |
15:24:38 - 28-Sep-26 |
| Sell* | 11 | $4.276 | SI Trade |
15:24:31 - 28-Sep-26 |
| Unknown* | 0 | $4.2775 | SI Trade |
15:24:07 - 28-Sep-26 |
| Unknown* | 25 | $4.271339 | Currency Conversion Negotiated Trade |
15:20:01 - 28-Sep-26 |
| Sell* | 50 | $4.277 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 1,200 | $4.277 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 1 | $4.279 | SI Trade |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $4.279 | SI Trade |
15:17:49 - 28-Sep-26 |
| Unknown* | 0 | $4.279 | SI Trade |
15:17:49 - 28-Sep-26 |
| Buy* | 10 | $4.2785 | SI Trade |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $4.2795 | SI Trade |
15:16:42 - 28-Sep-26 |
| Sell* | 46,000 | $4.278 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 8 | $4.2795 | OTC Trade |
15:15:58 - 28-Sep-26 |
| Sell* | 5 | $4.277 | SI Trade |
15:15:22 - 28-Sep-26 |
| Buy* | 470 | $4.28 | SI Trade |
15:14:25 - 28-Sep-26 |
| Unknown* | 0 | $4.281 | SI Trade |
15:14:23 - 28-Sep-26 |