Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (DTLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 523,000 $4.5618 OTC Trade
 17:06:45 - 10-Jul-26
Buy* 942,860 $4.565 Suspected BUY Trade
 16:35:25 - 10-Jul-26
Buy* 5,271 $4.5655 Automatic Execution
 16:29:56 - 10-Jul-26
Unknown* 0 $4.561 SI Trade
 16:29:10 - 10-Jul-26
Buy* 4 $4.566 SI Trade
 16:29:02 - 10-Jul-26
Sell* 7 $4.561 SI Trade
 16:29:02 - 10-Jul-26
Buy* 740 $4.565 SI Trade
 16:27:49 - 10-Jul-26
Unknown* 26 $4.5645 OTC Trade
 16:24:52 - 10-Jul-26
Unknown* 27 $4.5645 OTC Trade
 16:24:52 - 10-Jul-26
Buy* 1 $4.5645 SI Trade
 16:24:10 - 10-Jul-26
Unknown* 0 $4.5625 SI Trade
 16:22:47 - 10-Jul-26
Unknown* 0 $4.56 SI Trade
 16:21:59 - 10-Jul-26
Buy* 3 $4.5625 SI Trade
 16:21:45 - 10-Jul-26
Buy* 45 $4.5625 Automatic Execution
 16:21:45 - 10-Jul-26
Buy* 86 $4.5625 SI Trade
 16:21:17 - 10-Jul-26
Buy* 9 $4.5625 Automatic Execution
 16:19:32 - 10-Jul-26
Unknown* 180 $4.5625 OTC Trade
 16:19:24 - 10-Jul-26
Buy* 200 $4.5615 Automatic Execution
 16:15:56 - 10-Jul-26
Sell* 98 $4.558 SI Trade
 16:13:24 - 10-Jul-26
Unknown* 0 $4.558 SI Trade
 16:13:24 - 10-Jul-26
Unknown* 0 $4.56 SI Trade
 16:12:50 - 10-Jul-26
Sell* 4 $4.558 SI Trade
 16:11:57 - 10-Jul-26
Unknown* 0 $4.56 SI Trade
 16:09:38 - 10-Jul-26
Unknown* 4 $4.5575 OTC Trade
 16:09:16 - 10-Jul-26
Sell* 4 $4.5575 SI Trade
 16:09:16 - 10-Jul-26
Sell* 2,778 $4.5595 Automatic Execution
 16:08:22 - 10-Jul-26
Unknown* 0 $4.56 SI Trade
 16:07:55 - 10-Jul-26
Unknown* 0 $4.56 SI Trade
 16:07:55 - 10-Jul-26
Buy* 101 $4.5575 Automatic Execution
 16:05:45 - 10-Jul-26
Buy* 1 $4.5575 SI Trade
 16:04:40 - 10-Jul-26
Buy* 2 $4.5575 SI Trade
 16:03:46 - 10-Jul-26
Buy* 1 $4.5575 SI Trade
 16:03:30 - 10-Jul-26
Buy* 2 $4.5575 SI Trade
 16:03:30 - 10-Jul-26
Unknown* 0 $4.5575 SI Trade
 16:02:49 - 10-Jul-26
Buy* 5 $4.5545 SI Trade
 16:00:23 - 10-Jul-26
Buy* 146 $4.5545 SI Trade
 16:00:10 - 10-Jul-26
Unknown* 2,500 $4.56557 SI Trade
Currency Conversion
 15:59:16 - 10-Jul-26
Unknown* 1 $4.555 OTC Trade
 15:58:47 - 10-Jul-26
Unknown* 1 $4.555 OTC Trade
 15:58:47 - 10-Jul-26
Unknown* 1 $4.555 OTC Trade
 15:58:47 - 10-Jul-26
Unknown* 1 $4.555 OTC Trade
 15:58:47 - 10-Jul-26
Unknown* 1 $4.5545 OTC Trade
 15:57:42 - 10-Jul-26
Unknown* 1 $4.5545 OTC Trade
 15:57:42 - 10-Jul-26
Unknown* 1 $4.5545 OTC Trade
 15:57:42 - 10-Jul-26
Unknown* 1 $4.5545 OTC Trade
 15:57:42 - 10-Jul-26
Unknown* 1 $4.5545 OTC Trade
 15:57:42 - 10-Jul-26
Unknown* 2 $4.5545 OTC Trade
 15:57:42 - 10-Jul-26
Unknown* 2 $4.5545 OTC Trade
 15:57:42 - 10-Jul-26
Unknown* 2 $4.5545 OTC Trade
 15:57:42 - 10-Jul-26
Unknown* 2 $4.5545 OTC Trade
 15:57:42 - 10-Jul-26
Unknown* 2 $4.5545 OTC Trade
 15:57:42 - 10-Jul-26
Sell* 74 $4.554 Automatic Execution
 15:57:34 - 10-Jul-26
Sell* 2 $4.553 SI Trade
 15:54:09 - 10-Jul-26
Unknown* 0 $4.555 SI Trade
 15:52:07 - 10-Jul-26
Sell* 2 $4.555 SI Trade
 15:51:48 - 10-Jul-26
Sell* 58 $4.555 SI Trade
 15:51:27 - 10-Jul-26
Buy* 3 $4.5585 SI Trade
 15:49:26 - 10-Jul-26
Unknown* 0 $4.552 SI Trade
 15:49:17 - 10-Jul-26
Sell* 1 $4.555 SI Trade
 15:48:35 - 10-Jul-26
Buy* 1 $4.5595 SI Trade
 15:46:38 - 10-Jul-26
Unknown* 0 $4.5595 SI Trade
 15:45:42 - 10-Jul-26
Buy* 1 $4.559 SI Trade
 15:44:19 - 10-Jul-26
Buy* 9 $4.559 SI Trade
 15:44:19 - 10-Jul-26
Unknown* 0 $4.559 SI Trade
 15:44:04 - 10-Jul-26
Buy* 1 $4.558 SI Trade
 15:43:45 - 10-Jul-26
Buy* 44 $4.559 SI Trade
 15:40:49 - 10-Jul-26
Unknown* 0 $4.559 SI Trade
 15:40:06 - 10-Jul-26
Unknown* 13,799 $4.5576 OTC Trade
 15:38:36 - 10-Jul-26
Sell* 5,000 $4.5548 Negotiated Trade
 15:38:08 - 10-Jul-26
Buy* 21 $4.5575 SI Trade
 15:37:33 - 10-Jul-26
Sell* 1 $4.5525 Automatic Execution
 15:37:15 - 10-Jul-26
Unknown* 0 $4.5525 SI Trade
 15:35:16 - 10-Jul-26
Unknown* 2 $4.5525 OTC Trade
 15:34:37 - 10-Jul-26
Unknown* 0 $4.5525 OTC Trade
 15:34:37 - 10-Jul-26
Unknown* 2 $4.5525 OTC Trade
 15:34:37 - 10-Jul-26
Sell* 2 $4.5525 SI Trade
 15:34:37 - 10-Jul-26
Sell* 2 $4.5525 SI Trade
 15:34:37 - 10-Jul-26
Unknown* 2 $4.5525 OTC Trade
 15:34:37 - 10-Jul-26
Unknown* 2 $4.5525 OTC Trade
 15:34:37 - 10-Jul-26
Unknown* 1 $4.551 OTC Trade
 15:33:37 - 10-Jul-26
Sell* 2 $4.551 SI Trade
 15:33:37 - 10-Jul-26
Unknown* 2 $4.551 OTC Trade
 15:33:37 - 10-Jul-26
Unknown* 6 $4.551 OTC Trade
 15:33:37 - 10-Jul-26
Sell* 6 $4.551 SI Trade
 15:33:37 - 10-Jul-26
Unknown* 0 $4.55 OTC Trade
 15:33:36 - 10-Jul-26
Sell* 1 $4.5525 Automatic Execution
 15:33:14 - 10-Jul-26
Sell* 1 $4.55 Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 2 $4.551 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 2 $4.552 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 1 $4.552 SI Trade
 15:33:00 - 10-Jul-26
Sell* 2 $4.553 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 1,161 $4.553 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 3,239 $4.553 Automatic Execution
 15:32:59 - 10-Jul-26
Unknown* 0 $4.557 SI Trade
 15:32:57 - 10-Jul-26
Sell* 2 $4.555 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 1 $4.5565 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 1 $4.5585 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 5,516 $4.56 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 5,516 $4.5595 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 22,055 $4.561 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $4.5595 SI Trade
 15:31:40 - 10-Jul-26
Sell* 21 $4.5585 SI Trade
 15:29:16 - 10-Jul-26
Sell* 1 $4.5585 SI Trade
 15:29:15 - 10-Jul-26
Buy* 10 $4.561 SI Trade
 15:28:38 - 10-Jul-26
Buy* 1 $4.561 SI Trade
 15:28:38 - 10-Jul-26
Buy* 537 $4.561 SI Trade
 15:27:20 - 10-Jul-26
Buy* 558 $4.5605 SI Trade
 15:27:10 - 10-Jul-26
Buy* 1,512 $4.561 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 9,868 $4.56 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 161 $4.5575 SI Trade
 15:26:45 - 10-Jul-26
Unknown* 0 $4.56 SI Trade
 15:24:24 - 10-Jul-26
Unknown* 180 $4.5615 OTC Trade
 15:24:09 - 10-Jul-26
Sell* 52 $4.558 SI Trade
 15:23:40 - 10-Jul-26
Buy* 29 $4.5625 SI Trade
 15:21:26 - 10-Jul-26
Sell* 772 $4.562 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 2,320 $4.562 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1,403 $4.562 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 0 $4.5605 SI Trade
 15:18:55 - 10-Jul-26
Buy* 1,451 $4.5625 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5,513 $4.5625 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 260 $4.5615 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 70 $4.5615 SI Trade
 15:15:05 - 10-Jul-26
Unknown* 101,906 $4.5591 OTC Trade
 15:15:05 - 10-Jul-26
Buy* 109 $4.5615 SI Trade
 15:14:19 - 10-Jul-26
Buy* 1 $4.5615 SI Trade
 15:14:18 - 10-Jul-26
Unknown* 0 $4.559 SI Trade
 15:13:59 - 10-Jul-26
Sell* 106 $4.558 Automatic Execution
 15:12:54 - 10-Jul-26
Buy* 3,332 $4.5615 Automatic Execution
 15:12:54 - 10-Jul-26
Sell* 2 $4.557 SI Trade
 15:08:15 - 10-Jul-26
Buy* 2,452 $4.557 Automatic Execution
 15:06:56 - 10-Jul-26
Unknown* 0 $4.555 SI Trade
 15:05:38 - 10-Jul-26
Sell* 10 $4.555 SI Trade
 15:05:38 - 10-Jul-26
Unknown* 11 $4.555 OTC Trade
 15:04:53 - 10-Jul-26
Unknown* 2 $4.555 OTC Trade
 15:04:53 - 10-Jul-26
Unknown* 10 $4.555 OTC Trade
 15:04:53 - 10-Jul-26
Unknown* 11 $4.555 OTC Trade
 15:04:53 - 10-Jul-26
Unknown* 11 $4.555 OTC Trade
 15:04:53 - 10-Jul-26
Sell* 11 $4.555 SI Trade
 15:04:53 - 10-Jul-26
Sell* 11 $4.555 SI Trade
 15:04:53 - 10-Jul-26
Sell* 2 $4.555 SI Trade
 15:04:53 - 10-Jul-26
Unknown* 2 $4.555 OTC Trade
 15:04:53 - 10-Jul-26
Buy* 938 $4.5585 SI Trade
 15:04:28 - 10-Jul-26
Buy* 25 $4.5565 SI Trade
 15:04:25 - 10-Jul-26
Buy* 187 $4.5565 SI Trade
 15:04:20 - 10-Jul-26
Buy* 439 $4.5565 SI Trade
 15:03:58 - 10-Jul-26
Buy* 3,949 $4.5575 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 68,856 $4.5578 SI Trade
 15:02:07 - 10-Jul-26
Sell* 10 $4.555 SI Trade
 15:00:47 - 10-Jul-26
Buy* 50 $4.5585 SI Trade
 15:00:33 - 10-Jul-26
Sell* 1 $4.556 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 1,174 $4.5575 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $4.5575 SI Trade
 14:57:19 - 10-Jul-26
Sell* 125 $4.556 SI Trade
 14:56:46 - 10-Jul-26
Sell* 1 $4.556 SI Trade
 14:55:53 - 10-Jul-26
Buy* 1 $4.5595 SI Trade
 14:55:06 - 10-Jul-26
Sell* 80 $4.5585 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 378 $4.5585 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 192 $4.5585 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 3,705 $4.5615 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 0 $4.5635 SI Trade
 14:52:08 - 10-Jul-26
Sell* 570 $4.5605 SI Trade
 14:50:54 - 10-Jul-26
Buy* 1,165 $4.5635 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1,500 $4.5611 Negotiated Trade
 14:46:42 - 10-Jul-26
Sell* 9 $4.5605 SI Trade
 14:46:30 - 10-Jul-26
Buy* 6,000 $4.5635 SI Trade
 14:45:44 - 10-Jul-26
Unknown* 0 $4.5625 SI Trade
 14:45:27 - 10-Jul-26
Buy* 4 $4.5625 SI Trade
 14:45:27 - 10-Jul-26
Buy* 1 $4.5625 SI Trade
 14:45:17 - 10-Jul-26
Buy* 1 $4.5625 SI Trade
 14:45:17 - 10-Jul-26
Buy* 192 $4.56 Automatic Execution
 14:44:03 - 10-Jul-26
Unknown* 0 $4.5595 SI Trade
 14:41:46 - 10-Jul-26
Unknown* 2 $4.561 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 0 $4.561 SI Trade
 14:39:30 - 10-Jul-26
Buy* 1 $4.559 SI Trade
 14:38:31 - 10-Jul-26
Unknown* 0 $4.5595 SI Trade
 14:37:20 - 10-Jul-26
Unknown* 13 $4.556 OTC Trade
 14:37:08 - 10-Jul-26
Sell* 13 $4.556 SI Trade
 14:37:08 - 10-Jul-26
Unknown* 13 $4.556 OTC Trade
 14:37:08 - 10-Jul-26
Unknown* 17,660 $4.568074 Currency Conversion
Negotiated Trade
 14:35:27 - 10-Jul-26
Sell* 10,000 $4.558 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 0 $4.556 OTC Trade
 14:35:17 - 10-Jul-26
Unknown* 0 $4.556 OTC Trade
 14:35:17 - 10-Jul-26
Unknown* 6,623 $4.5571 OTC Trade
 14:34:14 - 10-Jul-26
Buy* 10,960 $4.5595 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 0 $4.558 SI Trade
 14:27:47 - 10-Jul-26
Unknown* 1 $4.5615 OTC Trade
 14:23:33 - 10-Jul-26
Unknown* 1 $4.5615 OTC Trade
 14:23:33 - 10-Jul-26
Unknown* 0 $4.5615 OTC Trade
 14:23:33 - 10-Jul-26
Unknown* 2 $4.5615 OTC Trade
 14:23:33 - 10-Jul-26
Unknown* 2 $4.5615 OTC Trade
 14:23:33 - 10-Jul-26
Sell* 700 $4.56 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 20 $4.561 SI Trade
 14:20:03 - 10-Jul-26
Buy* 3,785 $4.5645 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 13,152 $4.5625 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 8,269 $4.5615 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 5,515 $4.561 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 2 $4.558 SI Trade
 14:13:58 - 10-Jul-26
Sell* 86,880 $4.557 SI Trade
 14:11:51 - 10-Jul-26
Buy* 72 $4.558 Automatic Execution
 14:11:34 - 10-Jul-26
Buy* 3,500 $4.558 Automatic Execution
 14:11:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84