| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.57 | 4.573 | 4.55 | 4.565 | 2,460,762 |
| 9th Jul 2026 (Thu) | 4.552 | 4.5605 | 4.5345 | 4.556 | 5,433,175 |
| 8th Jul 2026 (Wed) | 4.5555 | 4.563 | 4.5345 | 4.5345 | 640,496 |
| 7th Jul 2026 (Tue) | 4.5925 | 4.60 | 4.577 | 4.579 | 1,818,541 |
| 6th Jul 2026 (Mon) | 4.613 | 4.624 | 4.5955 | 4.5995 | 532,127 |
| 3rd Jul 2026 (Fri) | 4.607 | 4.6195 | 4.603 | 4.6035 | 122,521 |
| 2nd Jul 2026 (Thu) | 4.6085 | 4.6245 | 4.60 | 4.6225 | 1,188,359 |
| 1st Jul 2026 (Wed) | 4.6275 | 4.629 | 4.6015 | 4.6215 | 2,612,282 |
| 30th Jun 2026 (Tue) | 4.7035 | 4.7035 | 4.6725 | 4.677 | 725,155 |
| 29th Jun 2026 (Mon) | 4.696 | 4.7015 | 4.6875 | 4.695 | 2,264,964 |
| 26th Jun 2026 (Fri) | 4.698 | 4.70 | 4.67 | 4.693 | 1,058,176 |
| 25th Jun 2026 (Thu) | 4.6945 | 4.72 | 4.689 | 4.70 | 9,279,777 |
| 24th Jun 2026 (Wed) | 4.6375 | 4.6975 | 4.6375 | 4.695 | 1,196,174 |
| 23rd Jun 2026 (Tue) | 4.6345 | 4.64 | 4.625 | 4.638 | 564,904 |
| 22nd Jun 2026 (Mon) | 4.60 | 4.648 | 4.60 | 4.6315 | 1,317,235 |
| 19th Jun 2026 (Fri) | 4.6515 | 4.653 | 4.6315 | 4.6335 | 222,442 |
| 18th Jun 2026 (Thu) | 4.661 | 4.6865 | 4.661 | 4.6705 | 1,144,717 |
| 17th Jun 2026 (Wed) | 4.6325 | 4.645 | 4.6285 | 4.6445 | 548,739 |
| 16th Jun 2026 (Tue) | 4.613 | 4.63 | 4.6055 | 4.628 | 951,702 |
| 15th Jun 2026 (Mon) | 4.6295 | 4.6335 | 4.608 | 4.614 | 1,157,478 |
| 12th Jun 2026 (Fri) | 4.615 | 4.63 | 4.592 | 4.605 | 1,325,988 |
| 11th Jun 2026 (Thu) | 4.5645 | 4.59 | 4.5645 | 4.585 | 1,067,990 |
| 10th Jun 2026 (Wed) | 4.5675 | 4.5815 | 4.56 | 4.5785 | 4,213,871 |
| 9th Jun 2026 (Tue) | 4.5585 | 4.5705 | 4.5525 | 4.557 | 1,748,547 |
| 8th Jun 2026 (Mon) | 4.5575 | 4.583 | 4.5535 | 4.5605 | 2,074,647 |
| 5th Jun 2026 (Fri) | 4.5955 | 4.603 | 4.5615 | 4.576 | 588,067 |
| 4th Jun 2026 (Thu) | 4.5935 | 4.608 | 4.584 | 4.6005 | 1,100,348 |
| 3rd Jun 2026 (Wed) | 4.591 | 4.592 | 4.5785 | 4.5785 | 464,854 |
| 2nd Jun 2026 (Tue) | 4.609 | 4.616 | 4.60 | 4.608 | 1,269,658 |
| 1st Jun 2026 (Mon) | 4.5865 | 4.596 | 4.558 | 4.5705 | 904,008 |
| 29th May 2026 (Fri) | 4.5965 | 4.60 | 4.5835 | 4.598 | 4,642,172 |
| 28th May 2026 (Thu) | 4.5545 | 4.5925 | 4.5505 | 4.58 | 1,905,140 |
| 27th May 2026 (Wed) | 4.57 | 4.5825 | 4.5585 | 4.57 | 4,581,920 |
| 26th May 2026 (Tue) | 4.55 | 4.572 | 4.546 | 4.5555 | 5,020,449 |
| 25th May 2026 (Mon) | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 0 |
| 22nd May 2026 (Fri) | 4.5055 | 4.53 | 4.503 | 4.5125 | 1,602,323 |
| 21st May 2026 (Thu) | 4.483 | 4.495 | 4.4645 | 4.4735 | 1,225,736 |
| 20th May 2026 (Wed) | 4.447 | 4.502 | 4.443 | 4.49 | 2,629,675 |
| 19th May 2026 (Tue) | 4.462 | 4.474 | 4.4315 | 4.4425 | 5,641,436 |
| 18th May 2026 (Mon) | 4.4685 | 4.494 | 4.4655 | 4.4755 | 3,982,041 |
| 15th May 2026 (Fri) | 4.505 | 4.516 | 4.478 | 4.4825 | 1,528,693 |
| 14th May 2026 (Thu) | 4.541 | 4.568 | 4.541 | 4.5635 | 534,653 |
| 13th May 2026 (Wed) | 4.5565 | 4.557 | 4.532 | 4.5345 | 1,741,271 |
| 12th May 2026 (Tue) | 4.572 | 4.572 | 4.549 | 4.555 | 536,425 |
| 11th May 2026 (Mon) | 4.5925 | 4.599 | 4.5855 | 4.592 | 647,046 |