| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.2985 | 4.306 | 4.2575 | 4.2665 | 12,471,403 |
| 25th Sep 2026 (Fri) | 4.334 | 4.3435 | 4.2885 | 4.3015 | 2,016,354 |
| 24th Sep 2026 (Thu) | 4.368 | 4.382 | 4.3385 | 4.3385 | 1,489,231 |
| 23rd Sep 2026 (Wed) | 4.449 | 4.45 | 4.385 | 4.3885 | 3,411,228 |
| 22nd Sep 2026 (Tue) | 4.435 | 4.47 | 4.435 | 4.4425 | 634,601 |
| 21st Sep 2026 (Mon) | 4.441 | 4.451 | 4.436 | 4.445 | 3,097,670 |
| 18th Sep 2026 (Fri) | 4.456 | 4.4595 | 4.4105 | 4.4205 | 7,235,202 |
| 17th Sep 2026 (Thu) | 4.418 | 4.447 | 4.4125 | 4.4445 | 3,581,556 |
| 16th Sep 2026 (Wed) | 4.397 | 4.4155 | 4.3855 | 4.4125 | 16,539,109 |
| 15th Sep 2026 (Tue) | 4.378 | 4.395 | 4.368 | 4.3945 | 1,188,345 |
| 14th Sep 2026 (Mon) | 4.3995 | 4.412 | 4.3775 | 4.412 | 2,902,887 |
| 11th Sep 2026 (Fri) | 4.3975 | 4.4275 | 4.368 | 4.4235 | 1,856,758 |
| 10th Sep 2026 (Thu) | 4.45 | 4.45 | 4.40 | 4.4075 | 833,033 |
| 9th Sep 2026 (Wed) | 4.4665 | 4.4765 | 4.4265 | 4.444 | 1,304,153 |
| 8th Sep 2026 (Tue) | 4.4615 | 4.4905 | 4.45 | 4.476 | 1,166,767 |
| 7th Sep 2026 (Mon) | 4.464 | 4.4735 | 4.455 | 4.464 | 349,392 |
| 4th Sep 2026 (Fri) | 4.47 | 4.4845 | 4.4555 | 4.4725 | 1,357,026 |
| 3rd Sep 2026 (Thu) | 4.4695 | 4.487 | 4.458 | 4.484 | 1,943,404 |
| 2nd Sep 2026 (Wed) | 4.4375 | 4.4665 | 4.432 | 4.4535 | 4,378,684 |
| 1st Sep 2026 (Tue) | 4.452 | 4.48 | 4.44 | 4.4675 | 4,229,229 |
| 31st Aug 2026 (Mon) | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| 28th Aug 2026 (Fri) | 4.50 | 4.5265 | 4.4865 | 4.51 | 755,375 |
| 27th Aug 2026 (Thu) | 4.5175 | 4.5225 | 4.502 | 4.5105 | 734,417 |
| 26th Aug 2026 (Wed) | 4.5095 | 4.5225 | 4.5025 | 4.5095 | 1,649,503 |
| 25th Aug 2026 (Tue) | 4.48 | 4.5175 | 4.4735 | 4.5175 | 1,363,381 |
| 24th Aug 2026 (Mon) | 4.4685 | 4.48 | 4.456 | 4.4765 | 963,090 |
| 21st Aug 2026 (Fri) | 4.456 | 4.468 | 4.44 | 4.4475 | 4,487,090 |
| 20th Aug 2026 (Thu) | 4.495 | 4.496 | 4.4465 | 4.453 | 3,483,566 |
| 19th Aug 2026 (Wed) | 4.438 | 4.499 | 4.423 | 4.488 | 2,361,883 |
| 18th Aug 2026 (Tue) | 4.401 | 4.423 | 4.392 | 4.414 | 2,937,150 |
| 17th Aug 2026 (Mon) | 4.4455 | 4.451 | 4.423 | 4.423 | 1,522,824 |
| 14th Aug 2026 (Fri) | 4.462 | 4.465 | 4.436 | 4.439 | 579,208 |
| 13th Aug 2026 (Thu) | 4.4545 | 4.4935 | 4.451 | 4.4745 | 822,425 |
| 12th Aug 2026 (Wed) | 4.4605 | 4.4715 | 4.4505 | 4.4585 | 1,050,972 |
| 11th Aug 2026 (Tue) | 4.4345 | 4.469 | 4.426 | 4.452 | 8,538,484 |
| 10th Aug 2026 (Mon) | 4.4785 | 4.4815 | 4.4505 | 4.4505 | 804,114 |
| 7th Aug 2026 (Fri) | 4.466 | 4.496 | 4.464 | 4.4775 | 1,378,540 |
| 6th Aug 2026 (Thu) | 4.495 | 4.4995 | 4.4755 | 4.48 | 37,024,533 |
| 5th Aug 2026 (Wed) | 4.509 | 4.509 | 4.486 | 4.497 | 1,895,649 |
| 4th Aug 2026 (Tue) | 4.452 | 4.481 | 4.438 | 4.481 | 2,585,536 |
| 3rd Aug 2026 (Mon) | 4.4505 | 4.4655 | 4.4465 | 4.4545 | 2,292,738 |
| 31st Jul 2026 (Fri) | 4.4795 | 4.488 | 4.427 | 4.43 | 1,162,838 |
| 30th Jul 2026 (Thu) | 4.452 | 4.4735 | 4.4425 | 4.4625 | 1,804,698 |
| 29th Jul 2026 (Wed) | 4.544 | 4.546 | 4.527 | 4.5295 | 1,989,827 |