| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.447 | 4.502 | 4.443 | 4.49 | 2,629,675 |
| 19th May 2026 (Tue) | 4.462 | 4.474 | 4.4315 | 4.4425 | 5,641,436 |
| 18th May 2026 (Mon) | 4.4685 | 4.494 | 4.4655 | 4.4755 | 3,982,041 |
| 15th May 2026 (Fri) | 4.505 | 4.516 | 4.478 | 4.4825 | 1,528,693 |
| 14th May 2026 (Thu) | 4.541 | 4.568 | 4.541 | 4.5635 | 534,653 |
| 13th May 2026 (Wed) | 4.5565 | 4.557 | 4.532 | 4.5345 | 1,741,271 |
| 12th May 2026 (Tue) | 4.572 | 4.572 | 4.549 | 4.555 | 536,425 |
| 11th May 2026 (Mon) | 4.5925 | 4.599 | 4.5855 | 4.592 | 647,046 |
| 8th May 2026 (Fri) | 4.5935 | 4.616 | 4.588 | 4.607 | 886,802 |
| 7th May 2026 (Thu) | 4.6185 | 4.6265 | 4.599 | 4.599 | 3,060,001 |
| 6th May 2026 (Wed) | 4.5905 | 4.62 | 4.5905 | 4.6075 | 8,497,569 |
| 5th May 2026 (Tue) | 4.551 | 4.5715 | 4.545 | 4.568 | 2,223,359 |
| 4th May 2026 (Mon) | 4.585 | 4.585 | 4.585 | 4.585 | 0 |
| 1st May 2026 (Fri) | 4.572 | 4.602 | 4.569 | 4.585 | 4,298,954 |
| 30th Apr 2026 (Thu) | 4.5665 | 4.5805 | 4.56 | 4.578 | 5,401,044 |
| 29th Apr 2026 (Wed) | 4.60 | 4.608 | 4.5715 | 4.5755 | 847,945 |
| 28th Apr 2026 (Tue) | 4.586 | 4.5965 | 4.58 | 4.5905 | 553,223 |
| 27th Apr 2026 (Mon) | 4.613 | 4.6175 | 4.60 | 4.603 | 648,170 |
| 24th Apr 2026 (Fri) | 4.6215 | 4.6315 | 4.60 | 4.6175 | 4,794,380 |
| 23rd Apr 2026 (Thu) | 4.614 | 4.641 | 4.6085 | 4.6385 | 1,069,370 |
| 22nd Apr 2026 (Wed) | 4.6235 | 4.645 | 4.62 | 4.638 | 501,878 |
| 21st Apr 2026 (Tue) | 4.64 | 4.6485 | 4.616 | 4.6255 | 469,586 |
| 20th Apr 2026 (Mon) | 4.6325 | 4.6435 | 4.6245 | 4.6385 | 394,208 |
| 17th Apr 2026 (Fri) | 4.596 | 4.65 | 4.596 | 4.647 | 4,402,955 |
| 16th Apr 2026 (Thu) | 4.6315 | 4.6385 | 4.6145 | 4.6145 | 1,897,997 |
| 15th Apr 2026 (Wed) | 4.6555 | 4.6555 | 4.6275 | 4.6285 | 2,128,843 |
| 14th Apr 2026 (Tue) | 4.6315 | 4.64 | 4.6195 | 4.639 | 3,704,434 |
| 13th Apr 2026 (Mon) | 4.596 | 4.62 | 4.5855 | 4.6035 | 3,990,361 |
| 10th Apr 2026 (Fri) | 4.622 | 4.6285 | 4.61 | 4.615 | 1,717,823 |
| 9th Apr 2026 (Thu) | 4.6315 | 4.637 | 4.61 | 4.625 | 344,512 |
| 8th Apr 2026 (Wed) | 4.6425 | 4.6745 | 4.6415 | 4.651 | 1,472,192 |
| 7th Apr 2026 (Tue) | 4.606 | 4.6265 | 4.5795 | 4.5945 | 810,596 |
| 6th Apr 2026 (Mon) | 4.622 | 4.622 | 4.622 | 4.622 | 0 |
| 3rd Apr 2026 (Fri) | 4.622 | 4.622 | 4.622 | 4.622 | 0 |
| 2nd Apr 2026 (Thu) | 4.578 | 4.628 | 4.569 | 4.622 | 723,766 |
| 1st Apr 2026 (Wed) | 4.634 | 4.6425 | 4.5955 | 4.6235 | 999,261 |
| 31st Mar 2026 (Tue) | 4.6035 | 4.623 | 4.5965 | 4.603 | 2,658,397 |
| 30th Mar 2026 (Mon) | 4.5735 | 4.611 | 4.57 | 4.611 | 761,974 |
| 27th Mar 2026 (Fri) | 4.556 | 4.5675 | 4.535 | 4.5675 | 6,816,063 |
| 26th Mar 2026 (Thu) | 4.585 | 4.598 | 4.5715 | 4.576 | 688,962 |
| 25th Mar 2026 (Wed) | 4.589 | 4.6165 | 4.5885 | 4.607 | 5,683,575 |
| 24th Mar 2026 (Tue) | 4.58 | 4.585 | 4.5435 | 4.576 | 1,894,967 |
| 23rd Mar 2026 (Mon) | 4.549 | 4.6145 | 4.539 | 4.573 | 4,245,686 |