Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $t Bd 20+ U (DTLA) Share Price

Price $4.4825 on 08-05-2025 at 05:00:08
Change $0.00 0%
Buy $4.66
Sell $4.42
Buy / Sell DTLA Shares
Last Trade: Unknown 38,000.00 at $4.5008
Day's Volume: 0
Last Close: $4.4825
Open: $0.00
ISIN: IE00BFM6TC58
Day's Range $0.00 - $0.00
52wk Range: $4.26 - $5.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ish $t Bd 20+ U (DTLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,000 $4.5008 SI Trade
20:10:57 - 07-May-25
Sell* 25,734 $4.4825 Uncrossing Trade
16:35:11 - 07-May-25
Sell* 1 $4.4935 SI Trade
16:29:34 - 07-May-25
Sell* 7 $4.4945 Automatic Execution
16:28:33 - 07-May-25
Sell* 1,271 $4.4945 Automatic Execution
16:28:09 - 07-May-25
Buy* 1 $4.4965 SI Trade
16:26:59 - 07-May-25
Unknown* 0 $4.4965 SI Trade
16:25:07 - 07-May-25
Unknown* 0 $4.4965 SI Trade
16:24:49 - 07-May-25
Unknown* 0 $4.4975 SI Trade
16:24:06 - 07-May-25
Sell* 33 $4.496 Automatic Execution
16:24:06 - 07-May-25
See more Ish $t Bd 20+ U trades

Ish $t Bd 20+ U (DTLA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 4.459 4.5015 4.459 4.4825 1,089,460
6th May 2025 (Tue) 4.4455 4.455 4.4215 4.441 1,166,583
5th May 2025 (Mon) 4.4341 4.4341 4.4341 4.4341 13,930
2nd May 2025 (Fri) 4.54 4.545 4.478 4.483 538,792
1st May 2025 (Thu) 4.58 4.587 4.513 4.528 282,417
30th Apr 2025 (Wed) 4.5865 4.615 4.5235 4.5645 1,339,998
29th Apr 2025 (Tue) 4.544 4.5765 4.5295 4.5705 701,740
28th Apr 2025 (Mon) 4.5245 4.546 4.502 4.5345 277,407
25th Apr 2025 (Fri) 4.522 4.5285 4.50 4.5105 742,597
24th Apr 2025 (Thu) 4.4535 4.4905 4.453 4.48 630,904
23rd Apr 2025 (Wed) 4.45 4.529 4.448 4.4685 1,501,722
22nd Apr 2025 (Tue) 4.3755 4.4225 4.365 4.42 2,151,510
21st Apr 2025 (Mon) 4.461 4.461 4.461 4.461 0
18th Apr 2025 (Fri) 4.461 4.461 4.461 4.461 0
17th Apr 2025 (Thu) 4.4785 4.5005 4.461 4.461 1,756,259
16th Apr 2025 (Wed) 4.4825 4.4995 4.4525 4.488 2,108,337
15th Apr 2025 (Tue) 4.456 4.47 4.425 4.4615 901,162
14th Apr 2025 (Mon) 4.4175 4.4635 4.394 4.4385 5,334,238
11th Apr 2025 (Fri) 4.414 4.4455 4.324 4.3565 6,891,701
10th Apr 2025 (Thu) 4.485 4.5205 4.435 4.4545 5,580,006
9th Apr 2025 (Wed) 4.423 4.478 4.3525 4.394 2,035,421
8th Apr 2025 (Tue) 4.5875 4.627 4.537 4.561 2,182,155
See more Ish $t Bd 20+ U price history

Ish $t Bd 20+ U (DTLA) Regulatory News

Date Source Headline
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
2nd May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
23rd Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ish $t Bd 20+ U regulatory news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered