| Price | $4.622 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.627 |
| Sell | $4.621 |
| Last Trade: | Sell 93.00 at $4.6237 |
| Day's Volume: | 0 |
| Last Close: | $4.622 |
| Open: | $0.00 |
| ISIN: | IE00BFM6TC58 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.241 - $4.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (DTLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $4.6237 | SI Trade |
16:47:27 - 02-Apr-26 |
| Sell* | 26,731 | $4.622 | Uncrossing Trade |
16:35:05 - 02-Apr-26 |
| Buy* | 104 | $4.627 | SI Trade |
16:28:30 - 02-Apr-26 |
| Unknown* | 0 | $4.627 | SI Trade |
16:28:30 - 02-Apr-26 |
| Buy* | 942 | $4.627 | Automatic Execution |
16:27:58 - 02-Apr-26 |
| Buy* | 4 | $4.626 | SI Trade |
16:26:18 - 02-Apr-26 |
| Unknown* | 161 | $4.6205 | OTC Trade |
16:24:25 - 02-Apr-26 |
| Sell* | 161 | $4.6205 | SI Trade |
16:24:25 - 02-Apr-26 |
| Buy* | 1 | $4.627 | SI Trade |
16:24:22 - 02-Apr-26 |
| Unknown* | 0 | $4.627 | SI Trade |
16:24:22 - 02-Apr-26 |
iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (DTLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
