Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $t Bd 20+ U (DTLA) Share Price

Price $4.35 on 29-05-2025 at 05:00:02
Change $0.00 0%
Buy $4.40
Sell $0.00
Buy / Sell DTLA Shares
Last Trade: Buy 17,434.00 at $4.35
Day's Volume: 0
Last Close: $4.35
Open: $0.00
ISIN: IE00BFM6TC58
Day's Range $0.00 - $0.00
52wk Range: $4.241 - $5.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ish $t Bd 20+ U (DTLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,434 $4.35 Suspected BUY Trade
16:35:29 - 28-May-25
Buy* 9,690 $4.354 Automatic Execution
16:29:56 - 28-May-25
Buy* 13,266 $4.3535 Automatic Execution
16:29:56 - 28-May-25
Buy* 9,570 $4.3535 Automatic Execution
16:29:56 - 28-May-25
Buy* 1,562 $4.3535 Automatic Execution
16:29:56 - 28-May-25
Buy* 100 $4.352 Automatic Execution
16:29:39 - 28-May-25
Buy* 1 $4.352 Automatic Execution
16:29:10 - 28-May-25
Buy* 100 $4.3525 Automatic Execution
16:28:47 - 28-May-25
Sell* 22,984 $4.35095 Negotiated Trade
16:25:20 - 28-May-25
Unknown* 0 $4.3545 SI Trade
16:23:38 - 28-May-25
See more Ish $t Bd 20+ U trades

Ish $t Bd 20+ U (DTLA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 4.363 4.3865 4.343 4.35 491,591
27th May 2025 (Tue) 4.3785 4.388 4.348 4.379 1,267,251
26th May 2025 (Mon) 4.3243 4.3243 4.3243 4.3243 0
23rd May 2025 (Fri) 4.3025 4.36 4.3025 4.312 2,490,957
22nd May 2025 (Thu) 4.32 4.32 4.241 4.2995 3,741,052
21st May 2025 (Wed) 4.3695 4.3695 4.3205 4.3345 3,021,509
20th May 2025 (Tue) 4.39 4.4195 4.348 4.3765 5,004,075
19th May 2025 (Mon) 4.3395 4.376 4.3155 4.368 1,951,993
16th May 2025 (Fri) 4.444 4.4515 4.405 4.413 1,244,050
15th May 2025 (Thu) 4.37 4.395 4.343 4.3925 1,303,105
14th May 2025 (Wed) 4.391 4.409 4.3685 4.37 2,378,863
13th May 2025 (Tue) 4.406 4.415 4.3775 4.3775 1,142,368
12th May 2025 (Mon) 4.419 4.4505 4.4075 4.4165 441,431
9th May 2025 (Fri) 4.445 4.4605 4.422 4.4585 582,827
8th May 2025 (Thu) 4.483 4.50 4.4665 4.484 1,004,456
7th May 2025 (Wed) 4.459 4.5015 4.459 4.4825 1,089,460
6th May 2025 (Tue) 4.4455 4.455 4.4215 4.441 1,166,583
5th May 2025 (Mon) 4.4341 4.4341 4.4341 4.4341 13,930
2nd May 2025 (Fri) 4.54 4.545 4.478 4.483 538,792
1st May 2025 (Thu) 4.58 4.587 4.513 4.528 282,417
30th Apr 2025 (Wed) 4.5865 4.615 4.5235 4.5645 1,339,998
29th Apr 2025 (Tue) 4.544 4.5765 4.5295 4.5705 701,740
See more Ish $t Bd 20+ U price history

Ish $t Bd 20+ U (DTLA) Regulatory News

Date Source Headline
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
15th May 2025 7:10 am RNS Net Asset Value(s)
14th May 2025 7:10 am RNS Net Asset Value(s)
See more Ish $t Bd 20+ U regulatory news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered