| Price | £16.541 on 10-07-2026 at 16:35:13 |
|---|---|
| Change | £-0.125 -0.75% |
| Buy | £16.576 |
| Sell | £16.506 |
| Last Trade: | Buy 12.00 at £16.662 |
| Day's Volume: | 545 |
| Last Close: | £16.541 |
| Open: | £16.666 |
| ISIN: | LU2023678282 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.242 - £17.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.66535 |
| Shares in Issue: | N/A |
Amundi Tech Esg (DTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £16.662 | Suspected BUY Trade |
15:18:46 - 10-Jul-26 |
| Sell* | 1 | £16.626 | Negotiated Trade |
15:13:08 - 10-Jul-26 |
| Unknown* | 0 | £16.682 | SI Trade |
14:47:12 - 10-Jul-26 |
| Buy* | 100 | £16.669 | Suspected BUY Trade |
14:41:26 - 10-Jul-26 |
| Sell* | 4 | £16.628 | SI Trade |
13:43:54 - 10-Jul-26 |
| Unknown* | 0 | £16.628 | SI Trade |
13:43:54 - 10-Jul-26 |
| Unknown* | 0 | £16.74 | SI Trade |
13:43:49 - 10-Jul-26 |
| Buy* | 1 | £16.74 | SI Trade |
13:43:49 - 10-Jul-26 |
| Buy* | 9 | £16.668 | Suspected BUY Trade |
10:01:11 - 10-Jul-26 |
| Buy* | 59 | £16.6507 | Suspected BUY Trade |
09:07:47 - 10-Jul-26 |
Amundi Tech Esg (DTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 8:09 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:19 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:17 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:09 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:18 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:17 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 12:50 pm | EQS | Multi Units Luxembourg: NOTICE TO SHAREHOLDERS |
| 25th Jun 2026 8:06 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:08 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
