| Price | £11.296 on 16-05-2024 at 16:30:03 |
|---|---|
| Change | £0.067 0.6% |
| Buy | £11.294 |
| Sell | £11.256 |
| Buy / Sell DTEC Shares | |
| Last Trade: | Unknown 1,200.00 at £11.29104 |
| Day's Volume: | 1,448 |
| Last Close: | £11.275 |
| Open: | £11.326 |
| ISIN: | LU2023678282 |
| Day's Range | £11.294 - £11.326 |
| 52wk Range: | £8.968 - £11.326 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.28714 |
| Shares in Issue: | N/A |
Recent Trades History Ly Disrup Tech (DTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | £11.29104 | SI Trade Currency Conversion |
08:06:06 - 16-May-24 |
| Unknown* | -1,200 | £0.00 | SI Trade Correction Currency Conversion |
08:06:06 - 16-May-24 |
| Buy* | 1 | £11.296 | Automatic Execution |
15:17:44 - 16-May-24 |
| Buy* | 1 | £11.296 | SI Trade |
15:17:44 - 16-May-24 |
| Buy* | 1 | £11.294 | Automatic Execution |
15:17:41 - 16-May-24 |
| Buy* | 7 | £11.30 | Automatic Execution |
15:17:39 - 16-May-24 |
| Buy* | 152 | £11.28 | Suspected BUY Trade |
14:04:41 - 16-May-24 |
| Sell* | 82 | £11.24 | Negotiated Trade |
13:37:16 - 16-May-24 |
| Unknown* | 0 | £11.31 | SI Trade |
12:36:51 - 16-May-24 |
| Buy* | 4 | £11.326 | Automatic Execution |
12:36:50 - 16-May-24 |
