| Price | £15.904 on 21-05-2026 at 17:05:14 |
|---|---|
| Change | £0.091 0.58% |
| Buy | £15.906 |
| Sell | £15.85 |
| Last Trade: | Unknown 0.00 at £15.896 |
| Day's Volume: | 1,018 |
| Last Close: | £15.878 |
| Open: | £15.80 |
| ISIN: | LU2023678282 |
| Day's Range | £15.80 - £15.904 |
| 52wk Range: | £11.414 - £15.904 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.82758 |
| Shares in Issue: | N/A |
Amundi Tech Esg (DTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.896 | SI Trade |
16:04:16 - 21-May-26 |
| Buy* | 1 | £15.904 | Automatic Execution |
15:42:50 - 21-May-26 |
| Buy* | 5 | £15.8547 | Suspected BUY Trade |
15:29:59 - 21-May-26 |
| Buy* | 10 | £15.8767 | Suspected BUY Trade |
15:19:35 - 21-May-26 |
| Buy* | 36 | £15.882 | Suspected BUY Trade |
15:16:36 - 21-May-26 |
| Sell* | 1 | £15.88 | Negotiated Trade |
15:08:11 - 21-May-26 |
| Buy* | 10 | £15.9297 | Suspected BUY Trade |
15:03:48 - 21-May-26 |
| Buy* | 5 | £15.916 | Suspected BUY Trade |
14:58:56 - 21-May-26 |
| Unknown* | 0 | £15.698 | SI Trade |
14:26:01 - 21-May-26 |
| Sell* | 50 | £15.698 | SI Trade |
14:26:01 - 21-May-26 |
Amundi Tech Esg (DTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:16 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:15 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:06 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:14 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:14 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:14 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:13 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:12 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:15 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:15 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
