| Price | £18.288 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.838 -4.38% |
| Buy | £18.384 |
| Sell | £18.326 |
| Last Trade: | Sell 2.00 at £18.288 |
| Day's Volume: | 13,496 |
| Last Close: | £18.288 |
| Open: | £18.702 |
| ISIN: | LU2023678282 |
| Day's Range | £18.288 - £18.978 |
| 52wk Range: | £12.472 - £19.458 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.63845 |
| Shares in Issue: | N/A |
Amundi Glb Chip (DTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £18.288 | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Unknown* | 0 | £18.33 | SI Trade |
16:21:35 - 28-Sep-26 |
| Sell* | 500 | £18.2973 | Negotiated Trade |
16:16:30 - 28-Sep-26 |
| Buy* | 2 | £18.398 | SI Trade |
16:07:32 - 28-Sep-26 |
| Buy* | 4 | £18.36 | SI Trade |
16:01:44 - 28-Sep-26 |
| Buy* | 2 | £18.248 | SI Trade |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | £18.244 | SI Trade |
15:50:45 - 28-Sep-26 |
| Buy* | 3 | £18.25 | SI Trade |
15:50:35 - 28-Sep-26 |
| Buy* | 58 | £18.248 | SI Trade |
15:45:07 - 28-Sep-26 |
| Buy* | 1 | £18.248 | SI Trade |
15:45:07 - 28-Sep-26 |
Amundi Glb Chip (DTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 8:08 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 8:08 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2026 8:41 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 15th Sep 2026 8:09 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:06 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 10th Sep 2026 8:41 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:07 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:08 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:07 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:07 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
