| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.666 | 16.666 | 16.541 | 16.541 | 545 |
| 9th Jul 2026 (Thu) | 16.486 | 16.666 | 16.456 | 16.666 | 570 |
| 8th Jul 2026 (Wed) | 16.432 | 16.454 | 16.432 | 16.19 | 479 |
| 7th Jul 2026 (Tue) | 16.456 | 16.456 | 16.382 | 16.382 | 185 |
| 6th Jul 2026 (Mon) | 16.764 | 16.764 | 16.764 | 16.764 | 174 |
| 3rd Jul 2026 (Fri) | 16.495 | 16.593 | 16.495 | 16.593 | 328 |
| 2nd Jul 2026 (Thu) | 16.622 | 16.622 | 16.594 | 16.495 | 3,471 |
| 1st Jul 2026 (Wed) | 16.994 | 16.994 | 16.962 | 16.868 | 996 |
| 30th Jun 2026 (Tue) | 16.78 | 16.804 | 16.702 | 16.843 | 736 |
| 29th Jun 2026 (Mon) | 16.466 | 16.466 | 16.466 | 16.548 | 230 |
| 26th Jun 2026 (Fri) | 16.264 | 16.332 | 16.198 | 16.351 | 938 |
| 25th Jun 2026 (Thu) | 16.426 | 16.426 | 16.426 | 16.426 | 204 |
| 24th Jun 2026 (Wed) | 16.48 | 16.548 | 16.48 | 16.548 | 519 |
| 23rd Jun 2026 (Tue) | 16.446 | 16.446 | 16.432 | 16.48 | 1,109 |
| 22nd Jun 2026 (Mon) | 16.866 | 16.96 | 16.754 | 16.737 | 2,189 |
| 19th Jun 2026 (Fri) | 16.808 | 16.819 | 16.808 | 16.819 | 15 |
| 18th Jun 2026 (Thu) | 16.816 | 16.838 | 16.816 | 16.808 | 154 |
| 17th Jun 2026 (Wed) | 16.548 | 16.634 | 16.548 | 16.634 | 11 |
| 16th Jun 2026 (Tue) | 16.794 | 16.794 | 16.794 | 16.548 | 1,165 |
| 15th Jun 2026 (Mon) | 16.626 | 16.69 | 16.578 | 16.626 | 1,255 |
| 12th Jun 2026 (Fri) | 16.316 | 16.336 | 16.202 | 16.365 | 354 |
| 11th Jun 2026 (Thu) | 15.968 | 16.054 | 15.968 | 15.946 | 15,945 |
| 10th Jun 2026 (Wed) | 16.052 | 16.052 | 15.938 | 15.938 | 642 |
| 9th Jun 2026 (Tue) | 16.24 | 16.24 | 16.042 | 16.042 | 120 |
| 8th Jun 2026 (Mon) | 16.488 | 16.666 | 16.388 | 16.526 | 402 |
| 5th Jun 2026 (Fri) | 16.904 | 16.91 | 16.598 | 16.598 | 1,389 |
| 4th Jun 2026 (Thu) | 16.99 | 16.99 | 16.83 | 17.097 | 721 |
| 3rd Jun 2026 (Wed) | 17.416 | 17.44 | 17.036 | 17.152 | 1,660 |
| 2nd Jun 2026 (Tue) | 17.298 | 17.35 | 17.044 | 17.252 | 2,634 |
| 1st Jun 2026 (Mon) | 16.862 | 16.908 | 16.862 | 17.102 | 280 |
| 29th May 2026 (Fri) | 16.478 | 16.60 | 16.478 | 16.599 | 654 |
| 28th May 2026 (Thu) | 16.264 | 16.264 | 16.264 | 16.386 | 45 |
| 27th May 2026 (Wed) | 16.396 | 16.396 | 16.396 | 16.22 | 377 |
| 26th May 2026 (Tue) | 16.378 | 16.40 | 16.378 | 16.38 | 880 |
| 25th May 2026 (Mon) | 16.234 | 16.234 | 16.234 | 16.234 | 0 |
| 22nd May 2026 (Fri) | 16.176 | 16.176 | 16.098 | 16.234 | 144 |
| 21st May 2026 (Thu) | 15.80 | 15.904 | 15.80 | 15.878 | 1,018 |
| 20th May 2026 (Wed) | 15.738 | 15.738 | 15.70 | 15.787 | 608 |
| 19th May 2026 (Tue) | 15.538 | 15.60 | 15.538 | 15.513 | 799 |
| 18th May 2026 (Mon) | 15.546 | 15.73 | 15.546 | 15.547 | 53 |
| 15th May 2026 (Fri) | 15.832 | 15.832 | 15.763 | 15.763 | 518 |
| 14th May 2026 (Thu) | 15.66 | 15.832 | 15.642 | 15.832 | 309 |
| 13th May 2026 (Wed) | 15.614 | 15.614 | 15.546 | 15.552 | 13,061 |
| 12th May 2026 (Tue) | 15.488 | 15.488 | 15.488 | 15.344 | 702 |
| 11th May 2026 (Mon) | 15.54 | 15.548 | 15.512 | 15.512 | 739 |