| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.702 | 18.978 | 18.288 | 18.288 | 13,496 |
| 25th Sep 2026 (Fri) | 19.322 | 19.346 | 18.972 | 19.126 | 52,993 |
| 24th Sep 2026 (Thu) | 18.88 | 19.07 | 18.706 | 18.861 | 15,049 |
| 23rd Sep 2026 (Wed) | 19.424 | 19.458 | 19.124 | 19.22 | 13,596 |
| 22nd Sep 2026 (Tue) | 18.56 | 19.392 | 18.398 | 19.143 | 63,061 |
| 21st Sep 2026 (Mon) | 18.414 | 18.724 | 18.414 | 18.685 | 572,429 |
| 18th Sep 2026 (Fri) | 17.762 | 17.814 | 17.572 | 17.77 | 18,104 |
| 17th Sep 2026 (Thu) | 16.998 | 17.52 | 16.998 | 17.516 | 15,174 |
| 16th Sep 2026 (Wed) | 16.734 | 16.896 | 16.732 | 16.872 | 7,961 |
| 15th Sep 2026 (Tue) | 16.586 | 16.714 | 16.522 | 16.504 | 32,356 |
| 14th Sep 2026 (Mon) | 16.716 | 16.764 | 16.296 | 16.558 | 42,410 |
| 11th Sep 2026 (Fri) | 17.694 | 17.844 | 17.466 | 17.63 | 19,452 |
| 10th Sep 2026 (Thu) | 18.07 | 18.092 | 17.638 | 17.678 | 55,978 |
| 9th Sep 2026 (Wed) | 18.142 | 18.542 | 17.858 | 18.338 | 75,896 |
| 8th Sep 2026 (Tue) | 18.068 | 18.306 | 17.918 | 18.241 | 13,101 |
| 7th Sep 2026 (Mon) | 18.068 | 18.068 | 17.996 | 18.026 | 8,091 |
| 4th Sep 2026 (Fri) | 16.812 | 17.49 | 16.764 | 17.456 | 501,958 |
| 3rd Sep 2026 (Thu) | 16.48 | 16.542 | 16.118 | 16.531 | 11,189 |
| 2nd Sep 2026 (Wed) | 16.448 | 16.72 | 16.324 | 16.50 | 14,698 |
| 1st Sep 2026 (Tue) | 16.876 | 16.876 | 16.406 | 16.674 | 5,272 |
| 31st Aug 2026 (Mon) | 16.836 | 16.836 | 16.836 | 16.836 | 0 |
| 28th Aug 2026 (Fri) | 16.578 | 16.954 | 16.548 | 16.836 | 33,708 |
| 27th Aug 2026 (Thu) | 17.576 | 17.738 | 16.794 | 16.914 | 84,884 |
| 26th Aug 2026 (Wed) | 16.708 | 16.948 | 16.576 | 16.942 | 14,473 |
| 25th Aug 2026 (Tue) | 16.702 | 16.928 | 16.582 | 16.78 | 32,651 |
| 24th Aug 2026 (Mon) | 16.572 | 16.764 | 15.932 | 16.166 | 47,400 |
| 21st Aug 2026 (Fri) | 17.586 | 17.688 | 17.154 | 17.232 | 12,518 |
| 20th Aug 2026 (Thu) | 17.264 | 17.322 | 16.608 | 17.176 | 27,570 |
| 19th Aug 2026 (Wed) | 16.882 | 17.598 | 16.514 | 16.844 | 91,339 |
| 18th Aug 2026 (Tue) | 17.94 | 17.968 | 16.856 | 16.974 | 38,767 |
| 17th Aug 2026 (Mon) | 18.24 | 18.872 | 18.164 | 18.764 | 38,437 |
| 14th Aug 2026 (Fri) | 17.44 | 17.80 | 17.38 | 17.42 | 39,163 |
| 13th Aug 2026 (Thu) | 16.674 | 17.768 | 16.436 | 17.572 | 10,359 |
| 12th Aug 2026 (Wed) | 16.088 | 16.77 | 16.082 | 16.736 | 24,045 |
| 11th Aug 2026 (Tue) | 15.478 | 15.734 | 15.442 | 15.644 | 6,691 |
| 10th Aug 2026 (Mon) | 15.60 | 15.76 | 15.342 | 15.38 | 66,276 |
| 7th Aug 2026 (Fri) | 15.958 | 16.066 | 15.04 | 15.484 | 81,674 |
| 6th Aug 2026 (Thu) | 15.584 | 16.29 | 15.03 | 16.234 | 9,534 |
| 5th Aug 2026 (Wed) | 16.928 | 17.08 | 16.466 | 16.827 | 39,273 |
| 4th Aug 2026 (Tue) | 16.004 | 16.842 | 15.95 | 16.836 | 52,251 |
| 3rd Aug 2026 (Mon) | 15.838 | 15.838 | 14.734 | 15.206 | 73,339 |
| 31st Jul 2026 (Fri) | 16.27 | 16.892 | 15.462 | 15.485 | 135,775 |
| 30th Jul 2026 (Thu) | 13.604 | 15.54 | 13.372 | 15.309 | 81,783 |
| 29th Jul 2026 (Wed) | 14.316 | 14.656 | 14.00 | 13.941 | 40,232 |