| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.738 | 15.738 | 15.70 | 15.787 | 608 |
| 19th May 2026 (Tue) | 15.538 | 15.60 | 15.538 | 15.513 | 799 |
| 18th May 2026 (Mon) | 15.546 | 15.73 | 15.546 | 15.547 | 53 |
| 15th May 2026 (Fri) | 15.832 | 15.832 | 15.763 | 15.763 | 518 |
| 14th May 2026 (Thu) | 15.66 | 15.832 | 15.642 | 15.832 | 309 |
| 13th May 2026 (Wed) | 15.614 | 15.614 | 15.546 | 15.552 | 13,061 |
| 12th May 2026 (Tue) | 15.488 | 15.488 | 15.488 | 15.344 | 702 |
| 11th May 2026 (Mon) | 15.54 | 15.548 | 15.512 | 15.512 | 739 |
| 8th May 2026 (Fri) | 15.246 | 15.378 | 15.246 | 15.339 | 14,456 |
| 7th May 2026 (Thu) | 15.276 | 15.28 | 15.274 | 15.278 | 186 |
| 6th May 2026 (Wed) | 15.074 | 15.074 | 15.074 | 15.074 | 1,900 |
| 5th May 2026 (Tue) | 14.984 | 14.984 | 14.974 | 15.056 | 702 |
| 4th May 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| 1st May 2026 (Fri) | 14.676 | 14.76 | 14.676 | 14.76 | 1,525 |
| 30th Apr 2026 (Thu) | 14.596 | 14.668 | 14.596 | 14.533 | 194 |
| 29th Apr 2026 (Wed) | 14.354 | 14.356 | 14.318 | 14.413 | 1,735 |
| 28th Apr 2026 (Tue) | 14.26 | 14.26 | 14.26 | 14.256 | 519 |
| 27th Apr 2026 (Mon) | 14.42 | 14.436 | 14.372 | 14.372 | 823 |
| 24th Apr 2026 (Fri) | 14.502 | 14.502 | 14.46 | 14.382 | 105 |
| 23rd Apr 2026 (Thu) | 14.292 | 14.292 | 14.188 | 14.273 | 617 |
| 22nd Apr 2026 (Wed) | 14.266 | 14.338 | 14.266 | 14.313 | 634 |
| 21st Apr 2026 (Tue) | 14.268 | 14.362 | 14.236 | 14.26 | 423 |
| 20th Apr 2026 (Mon) | 14.186 | 14.212 | 14.116 | 14.166 | 1,882 |
| 17th Apr 2026 (Fri) | 14.012 | 14.22 | 14.012 | 14.196 | 2,255 |
| 16th Apr 2026 (Thu) | 13.876 | 13.938 | 13.848 | 13.938 | 292 |
| 15th Apr 2026 (Wed) | 13.63 | 13.636 | 13.63 | 13.735 | 76 |
| 14th Apr 2026 (Tue) | 13.516 | 13.516 | 13.516 | 13.549 | 1,507 |
| 13th Apr 2026 (Mon) | 13.212 | 13.226 | 13.212 | 13.401 | 187 |
| 10th Apr 2026 (Fri) | 13.38 | 13.38 | 13.38 | 13.311 | 137 |
| 9th Apr 2026 (Thu) | 13.41 | 13.41 | 13.284 | 13.264 | 106 |
| 8th Apr 2026 (Wed) | 13.422 | 13.488 | 13.348 | 13.385 | 2,559 |
| 7th Apr 2026 (Tue) | 13.056 | 13.056 | 12.958 | 12.958 | 1,028 |
| 6th Apr 2026 (Mon) | 13.033 | 13.033 | 13.033 | 13.033 | 0 |
| 3rd Apr 2026 (Fri) | 13.033 | 13.033 | 13.033 | 13.033 | 0 |
| 2nd Apr 2026 (Thu) | 12.844 | 12.844 | 12.844 | 13.033 | 96 |
| 1st Apr 2026 (Wed) | 13.022 | 13.022 | 12.906 | 13.018 | 753 |
| 31st Mar 2026 (Tue) | 12.588 | 12.588 | 12.588 | 12.646 | 5,357 |
| 30th Mar 2026 (Mon) | 12.57 | 12.60 | 12.556 | 12.544 | 39 |
| 27th Mar 2026 (Fri) | 12.622 | 12.622 | 12.472 | 12.458 | 730 |
| 26th Mar 2026 (Thu) | 12.932 | 12.932 | 12.802 | 12.739 | 66 |
| 25th Mar 2026 (Wed) | 12.898 | 12.898 | 12.856 | 12.90 | 848 |
| 24th Mar 2026 (Tue) | 12.84 | 12.84 | 12.84 | 12.737 | 809 |
| 23rd Mar 2026 (Mon) | 12.544 | 12.94 | 12.544 | 12.815 | 1,367 |