| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £18.288 | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Unknown* | 0 | £18.33 | SI Trade |
16:21:35 - 28-Sep-26 |
| Sell* | 500 | £18.2973 | Negotiated Trade |
16:16:30 - 28-Sep-26 |
| Buy* | 2 | £18.398 | SI Trade |
16:07:32 - 28-Sep-26 |
| Buy* | 4 | £18.36 | SI Trade |
16:01:44 - 28-Sep-26 |
| Buy* | 2 | £18.248 | SI Trade |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | £18.244 | SI Trade |
15:50:45 - 28-Sep-26 |
| Buy* | 3 | £18.25 | SI Trade |
15:50:35 - 28-Sep-26 |
| Buy* | 58 | £18.248 | SI Trade |
15:45:07 - 28-Sep-26 |
| Buy* | 1 | £18.248 | SI Trade |
15:45:07 - 28-Sep-26 |
| Unknown* | 0 | £18.34 | SI Trade |
15:41:15 - 28-Sep-26 |
| Buy* | 1 | £18.456 | SI Trade |
15:33:37 - 28-Sep-26 |
| Buy* | 60 | £18.452 | Suspected BUY Trade |
15:29:54 - 28-Sep-26 |
| Buy* | 6 | £18.4604 | Suspected BUY Trade |
15:20:24 - 28-Sep-26 |
| Sell* | 28 | £18.442 | Negotiated Trade |
15:20:21 - 28-Sep-26 |
| Sell* | 6 | £18.44 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 405 | £18.38 | Automatic Execution |
15:14:26 - 28-Sep-26 |
| Buy* | 1,629 | £18.4115 | Suspected BUY Trade |
15:13:46 - 28-Sep-26 |
| Buy* | 50 | £18.428 | Automatic Execution |
15:12:37 - 28-Sep-26 |
| Buy* | 50 | £18.428 | Automatic Execution |
15:12:37 - 28-Sep-26 |
| Buy* | 50 | £18.428 | Automatic Execution |
15:12:37 - 28-Sep-26 |
| Buy* | 50 | £18.428 | Automatic Execution |
15:12:37 - 28-Sep-26 |
| Buy* | 30 | £18.4434 | Suspected BUY Trade |
15:12:28 - 28-Sep-26 |
| Buy* | 50 | £18.466 | Automatic Execution |
15:11:27 - 28-Sep-26 |
| Buy* | 52 | £18.522 | SI Trade |
15:10:48 - 28-Sep-26 |
| Buy* | 1 | £18.678 | SI Trade |
14:57:36 - 28-Sep-26 |
| Sell* | 2 | £18.656 | SI Trade |
14:57:13 - 28-Sep-26 |
| Sell* | 150 | £18.656 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Unknown* | 0 | £18.626 | SI Trade |
14:51:28 - 28-Sep-26 |
| Sell* | 5 | £18.65 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 50 | £18.652 | SI Trade |
14:48:53 - 28-Sep-26 |
| Buy* | 217 | £18.656 | SI Trade |
14:48:51 - 28-Sep-26 |
| Buy* | 299 | £18.656 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 231 | £18.65 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 50 | £18.644 | Automatic Execution |
14:45:14 - 28-Sep-26 |
| Buy* | 50 | £18.644 | Automatic Execution |
14:45:14 - 28-Sep-26 |
| Buy* | 50 | £18.644 | Automatic Execution |
14:45:01 - 28-Sep-26 |
| Unknown* | 0 | £18.762 | SI Trade |
14:42:04 - 28-Sep-26 |
| Sell* | 38 | £18.76 | Negotiated Trade |
14:41:35 - 28-Sep-26 |
| Sell* | 5 | £18.78 | Automatic Execution |
14:37:20 - 28-Sep-26 |
| Buy* | 9 | £18.764 | SI Trade |
14:35:26 - 28-Sep-26 |
| Buy* | 1 | £18.762 | SI Trade |
14:34:56 - 28-Sep-26 |
| Sell* | 232 | £18.956 | Automatic Execution |
14:33:00 - 28-Sep-26 |
| Buy* | 168 | £18.978 | Automatic Execution |
14:32:56 - 28-Sep-26 |
| Buy* | 1 | £18.988 | SI Trade |
14:31:49 - 28-Sep-26 |
| Buy* | 25 | £18.944 | SI Trade |
14:31:44 - 28-Sep-26 |
| Buy* | 28 | £18.874 | Automatic Execution |
14:31:33 - 28-Sep-26 |
| Buy* | 50 | £18.874 | Automatic Execution |
14:31:33 - 28-Sep-26 |
| Buy* | 50 | £18.874 | Automatic Execution |
14:31:33 - 28-Sep-26 |
| Buy* | 50 | £18.874 | Automatic Execution |
14:31:33 - 28-Sep-26 |
| Buy* | 50 | £18.874 | Automatic Execution |
14:31:33 - 28-Sep-26 |
| Unknown* | 0 | £18.994 | SI Trade |
14:31:20 - 28-Sep-26 |
| Buy* | 41 | £18.914 | SI Trade |
14:31:18 - 28-Sep-26 |
| Buy* | 67 | £18.90 | SI Trade |
14:31:18 - 28-Sep-26 |
| Buy* | 195 | £18.916 | Automatic Execution |
14:31:18 - 28-Sep-26 |
| Buy* | 100 | £18.90 | Automatic Execution |
14:31:18 - 28-Sep-26 |
| Unknown* | 0 | £18.878 | SI Trade |
14:31:13 - 28-Sep-26 |
| Unknown* | 0 | £18.892 | SI Trade |
14:31:09 - 28-Sep-26 |
| Buy* | 2 | £18.882 | SI Trade |
14:30:44 - 28-Sep-26 |
| Buy* | 229 | £18.814 | Automatic Execution |
14:30:32 - 28-Sep-26 |
| Buy* | 132 | £18.79 | Suspected BUY Trade |
14:19:06 - 28-Sep-26 |
| Buy* | 6 | £18.808 | SI Trade |
14:13:56 - 28-Sep-26 |
| Unknown* | 0 | £18.808 | SI Trade |
14:12:33 - 28-Sep-26 |
| Unknown* | 0 | £18.816 | SI Trade |
14:03:10 - 28-Sep-26 |
| Buy* | 229 | £18.826 | Automatic Execution |
14:00:52 - 28-Sep-26 |
| Buy* | 10 | £18.858 | Suspected BUY Trade |
13:59:35 - 28-Sep-26 |
| Buy* | 106 | £18.78 | Suspected BUY Trade |
13:40:11 - 28-Sep-26 |
| Sell* | 50 | £18.746 | Automatic Execution |
13:22:35 - 28-Sep-26 |
| Sell* | 50 | £18.746 | Automatic Execution |
13:22:35 - 28-Sep-26 |
| Sell* | 540 | £18.744 | Automatic Execution |
13:08:37 - 28-Sep-26 |
| Sell* | 50 | £18.744 | Automatic Execution |
13:08:37 - 28-Sep-26 |
| Sell* | 50 | £18.744 | Automatic Execution |
13:08:36 - 28-Sep-26 |
| Unknown* | 0 | £18.672 | SI Trade |
13:01:01 - 28-Sep-26 |
| Sell* | 250 | £18.668 | Automatic Execution |
13:01:00 - 28-Sep-26 |
| Buy* | 26 | £18.7038 | Suspected BUY Trade |
12:46:58 - 28-Sep-26 |
| Buy* | 403 | £18.69 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 231 | £18.69 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 0 | £18.658 | SI Trade |
12:41:41 - 28-Sep-26 |
| Buy* | 4 | £18.692 | Suspected BUY Trade |
12:39:50 - 28-Sep-26 |
| Buy* | 508 | £18.678 | Automatic Execution |
12:39:46 - 28-Sep-26 |
| Buy* | 231 | £18.678 | Automatic Execution |
12:39:46 - 28-Sep-26 |
| Buy* | 231 | £18.678 | Automatic Execution |
12:37:16 - 28-Sep-26 |
| Buy* | 231 | £18.674 | Automatic Execution |
12:28:13 - 28-Sep-26 |
| Buy* | 3 | £18.622 | Automatic Execution |
12:14:05 - 28-Sep-26 |
| Buy* | 6 | £18.656 | Suspected BUY Trade |
12:02:40 - 28-Sep-26 |
| Buy* | 12 | £18.66 | SI Trade |
12:01:22 - 28-Sep-26 |
| Buy* | 268 | £18.58823 | Ordinary |
11:47:19 - 28-Sep-26 |
| Unknown* | 0 | £18.592 | SI Trade |
11:46:51 - 28-Sep-26 |
| Sell* | 4 | £18.564 | SI Trade |
10:26:21 - 28-Sep-26 |
| Unknown* | 0 | £18.598 | SI Trade |
10:24:12 - 28-Sep-26 |
| Sell* | 1 | £18.58 | Automatic Execution |
10:03:24 - 28-Sep-26 |
| Buy* | 52 | £18.588 | SI Trade |
10:02:32 - 28-Sep-26 |
| Buy* | 26 | £18.6202 | Suspected BUY Trade |
10:01:43 - 28-Sep-26 |
| Buy* | 3 | £18.598 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 268 | £18.614 | Suspected BUY Trade |
09:42:10 - 28-Sep-26 |
| Unknown* | 0 | £18.64 | SI Trade |
09:37:27 - 28-Sep-26 |
| Unknown* | 0 | £18.65 | SI Trade |
09:35:34 - 28-Sep-26 |
| Buy* | 1 | £18.656 | SI Trade |
09:35:03 - 28-Sep-26 |
| Buy* | 2 | £18.662 | SI Trade |
09:31:39 - 28-Sep-26 |
| Buy* | 9 | £18.642 | SI Trade |
09:09:00 - 28-Sep-26 |
| Buy* | 231 | £18.636 | Automatic Execution |
09:04:20 - 28-Sep-26 |
| Unknown* | 0 | £18.644 | SI Trade |
09:01:32 - 28-Sep-26 |
| Sell* | 800 | £18.629 | Ordinary |
08:50:20 - 28-Sep-26 |
| Buy* | 21 | £18.634 | SI Trade |
08:47:08 - 28-Sep-26 |
| Buy* | 53 | £18.642 | Suspected BUY Trade |
08:40:35 - 28-Sep-26 |
| Unknown* | 0 | £18.618 | SI Trade |
08:38:16 - 28-Sep-26 |
| Buy* | 2 | £18.644 | Suspected BUY Trade |
08:38:10 - 28-Sep-26 |
| Unknown* | 0 | £18.63 | SI Trade |
08:35:55 - 28-Sep-26 |
| Unknown* | 0 | £18.648 | SI Trade |
08:31:22 - 28-Sep-26 |
| Buy* | 2 | £18.648 | Suspected BUY Trade |
08:31:06 - 28-Sep-26 |
| Unknown* | 0 | £18.658 | SI Trade |
08:28:35 - 28-Sep-26 |
| Sell* | 108 | £18.662 | Automatic Execution |
08:25:48 - 28-Sep-26 |
| Sell* | 102 | £18.664 | Automatic Execution |
08:25:48 - 28-Sep-26 |
| Buy* | 30 | £18.704 | Automatic Execution |
08:25:48 - 28-Sep-26 |
| Buy* | 551 | £18.696 | Automatic Execution |
08:25:48 - 28-Sep-26 |
| Buy* | 231 | £18.678 | Automatic Execution |
08:25:48 - 28-Sep-26 |
| Buy* | 231 | £18.68 | Automatic Execution |
08:20:52 - 28-Sep-26 |
| Buy* | 1 | £18.688 | Automatic Execution |
08:10:19 - 28-Sep-26 |
| Buy* | 10 | £18.6806 | Suspected BUY Trade |
08:10:16 - 28-Sep-26 |
| Unknown* | 5 | £18.688 | SI Trade |
08:09:13 - 28-Sep-26 |
| Unknown* | 0 | £18.688 | SI Trade |
08:05:28 - 28-Sep-26 |
| Unknown* | 0 | £18.688 | SI Trade |
08:05:11 - 28-Sep-26 |
| Sell* | 1 | £18.668 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | £18.678 | SI Trade |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | £18.70 | SI Trade |
08:01:57 - 28-Sep-26 |
| Buy* | 2 | £18.762 | SI Trade |
08:01:57 - 28-Sep-26 |
| Buy* | 2 | £18.742 | SI Trade |
08:01:30 - 28-Sep-26 |
| Buy* | 59 | £18.748 | SI Trade |
08:01:10 - 28-Sep-26 |
| Unknown* | 0 | £18.748 | SI Trade |
08:01:00 - 28-Sep-26 |
| Buy* | 25 | £18.748 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 10 | £18.748 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 2 | £18.748 | SI Trade |
08:00:56 - 28-Sep-26 |
| Unknown* | 0 | £18.748 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 13 | £18.748 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 1 | £18.748 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 67 | £18.722 | Automatic Execution |
08:00:39 - 28-Sep-26 |
| Buy* | 231 | £18.698 | Automatic Execution |
08:00:39 - 28-Sep-26 |
| Buy* | 2 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 253 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 10 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 2 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £18.672 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 2 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 18 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 2 | £18.722 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £18.672 | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 600 | £18.70 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Sell* | 336 | £18.702 | Uncrossing Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 36 | £19.126 | Uncrossing Trade |
16:35:11 - 25-Sep-26 |
| Sell* | 7 | £19.124 | SI Trade |
16:27:14 - 25-Sep-26 |
| Unknown* | 0 | £19.166 | SI Trade |
16:25:31 - 25-Sep-26 |
| Buy* | 1 | £19.158 | SI Trade |
16:19:45 - 25-Sep-26 |
| Sell* | 225 | £19.122 | Automatic Execution |
15:49:01 - 25-Sep-26 |
| Sell* | 226 | £19.11 | Automatic Execution |
15:45:53 - 25-Sep-26 |
| Unknown* | 0 | £19.088 | SI Trade |
15:37:57 - 25-Sep-26 |
| Sell* | 226 | £19.08 | Automatic Execution |
15:36:42 - 25-Sep-26 |
| Sell* | 1,780 | £19.07 | Automatic Execution |
15:36:40 - 25-Sep-26 |
| Sell* | 2,000 | £19.07 | Automatic Execution |
15:36:40 - 25-Sep-26 |
| Sell* | 1 | £19.04 | SI Trade |
15:34:18 - 25-Sep-26 |
| Sell* | 36 | £19.0442 | Negotiated Trade |
15:33:56 - 25-Sep-26 |
| Sell* | 1,898 | £19.036 | Automatic Execution |
15:33:32 - 25-Sep-26 |
| Sell* | 1,770 | £19.032 | Automatic Execution |
15:32:51 - 25-Sep-26 |
| Buy* | 24 | £19.03 | Suspected BUY Trade |
15:28:42 - 25-Sep-26 |
| Buy* | 9 | £19.0339 | Suspected BUY Trade |
15:27:29 - 25-Sep-26 |
| Unknown* | 0 | £19.006 | SI Trade |
15:25:43 - 25-Sep-26 |
| Buy* | 244 | £18.99 | Automatic Execution |
15:21:04 - 25-Sep-26 |
| Buy* | 100 | £18.99 | Automatic Execution |
15:21:04 - 25-Sep-26 |
| Buy* | 879 | £18.99 | Automatic Execution |
15:21:03 - 25-Sep-26 |
| Buy* | 50 | £18.99 | Automatic Execution |
15:21:02 - 25-Sep-26 |
| Buy* | 50 | £18.99 | Automatic Execution |
15:21:02 - 25-Sep-26 |
| Buy* | 50 | £18.99 | Automatic Execution |
15:21:02 - 25-Sep-26 |
| Buy* | 131 | £18.99 | Suspected BUY Trade |
15:20:59 - 25-Sep-26 |
| Sell* | 1,940 | £18.972 | Automatic Execution |
15:20:52 - 25-Sep-26 |
| Sell* | 227 | £18.988 | Automatic Execution |
15:20:30 - 25-Sep-26 |
| Sell* | 3 | £18.958 | SI Trade |
15:20:13 - 25-Sep-26 |
| Sell* | 2 | £18.97 | Negotiated Trade |
15:19:48 - 25-Sep-26 |
| Buy* | 310 | £19.0068 | Suspected BUY Trade |
15:18:29 - 25-Sep-26 |
| Sell* | 2 | £18.976 | SI Trade |
15:17:27 - 25-Sep-26 |
| Buy* | 10 | £19.028 | SI Trade |
15:16:55 - 25-Sep-26 |
| Buy* | 420 | £19.034 | Automatic Execution |
15:16:48 - 25-Sep-26 |
| Buy* | 354 | £19.162 | Suspected BUY Trade |
15:13:04 - 25-Sep-26 |
| Unknown* | 0 | £19.158 | SI Trade |
15:12:56 - 25-Sep-26 |
| Buy* | 115 | £19.188 | Suspected BUY Trade |
15:10:55 - 25-Sep-26 |
| Sell* | 2,430 | £19.122 | Automatic Execution |
15:08:57 - 25-Sep-26 |
| Sell* | 1 | £19.11 | Negotiated Trade |
15:08:50 - 25-Sep-26 |
| Sell* | 2,658 | £19.12 | Automatic Execution |
15:08:48 - 25-Sep-26 |
| Sell* | 2,000 | £19.11 | Automatic Execution |
15:08:36 - 25-Sep-26 |
| Sell* | 2,603 | £19.112 | Automatic Execution |
15:08:23 - 25-Sep-26 |