Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Tech Esg (DTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 £16.662 Suspected BUY Trade
 15:18:46 - 10-Jul-26
Sell* 1 £16.626 Negotiated Trade
 15:13:08 - 10-Jul-26
Unknown* 0 £16.682 SI Trade
 14:47:12 - 10-Jul-26
Buy* 100 £16.669 Suspected BUY Trade
 14:41:26 - 10-Jul-26
Sell* 4 £16.628 SI Trade
 13:43:54 - 10-Jul-26
Unknown* 0 £16.628 SI Trade
 13:43:54 - 10-Jul-26
Unknown* 0 £16.74 SI Trade
 13:43:49 - 10-Jul-26
Buy* 1 £16.74 SI Trade
 13:43:49 - 10-Jul-26
Buy* 9 £16.668 Suspected BUY Trade
 10:01:11 - 10-Jul-26
Buy* 59 £16.6507 Suspected BUY Trade
 09:07:47 - 10-Jul-26
Unknown* 0 £16.68 SI Trade
 08:32:58 - 10-Jul-26
Sell* 5 £16.666 Uncrossing Trade
 16:35:21 - 09-Jul-26
Buy* 19 £16.6448 Suspected BUY Trade
 15:19:19 - 09-Jul-26
Buy* 10 £16.698 Suspected BUY Trade
 15:15:48 - 09-Jul-26
Unknown* 0 £16.606 SI Trade
 15:13:37 - 09-Jul-26
Unknown* 0 £16.708 SI Trade
 15:12:55 - 09-Jul-26
Sell* 1 £16.616 Negotiated Trade
 15:11:27 - 09-Jul-26
Unknown* 0 £16.60 SI Trade
 14:29:04 - 09-Jul-26
Unknown* 0 £16.464 SI Trade
 13:58:43 - 09-Jul-26
Buy* 13 £16.514 SI Trade
 13:58:35 - 09-Jul-26
Unknown* 0 £16.514 SI Trade
 13:58:35 - 09-Jul-26
Sell* 7 £16.424 SI Trade
 13:29:54 - 09-Jul-26
Buy* 181 £16.5164 Suspected BUY Trade
 13:22:00 - 09-Jul-26
Buy* 1 £16.49 SI Trade
 12:32:19 - 09-Jul-26
Unknown* 0 £16.49 SI Trade
 12:32:17 - 09-Jul-26
Buy* 4 £16.49 Automatic Execution
 12:32:17 - 09-Jul-26
Buy* 8 £16.4271 Suspected BUY Trade
 11:48:59 - 09-Jul-26
Buy* 293 £16.4486 Suspected BUY Trade
 11:45:08 - 09-Jul-26
Buy* 3 £16.456 SI Trade
 11:44:59 - 09-Jul-26
Buy* 3 £16.456 SI Trade
 11:44:58 - 09-Jul-26
Buy* 4 £16.456 Automatic Execution
 11:44:58 - 09-Jul-26
Buy* 2 £16.4684 Suspected BUY Trade
 11:11:49 - 09-Jul-26
Sell* 3 £16.486 Automatic Execution
 09:48:08 - 09-Jul-26
Sell* 10 £16.4684 Negotiated Trade
 08:32:08 - 09-Jul-26
Buy* 3 £16.4991 Suspected BUY Trade
 08:26:09 - 09-Jul-26
Unknown* 0 £16.50 SI Trade
 08:07:27 - 09-Jul-26
Unknown* 0 £16.50 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £16.50 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £16.264 SI Trade
 15:43:59 - 08-Jul-26
Unknown* 0 £16.372 SI Trade
 15:34:03 - 08-Jul-26
Buy* 152 £16.361 Suspected BUY Trade
 15:29:31 - 08-Jul-26
Unknown* 0 £16.376 SI Trade
 15:25:45 - 08-Jul-26
Buy* 3 £16.358 Suspected BUY Trade
 15:18:24 - 08-Jul-26
Sell* 65 £16.262 Negotiated Trade
 15:14:44 - 08-Jul-26
Buy* 1 £16.378 Suspected BUY Trade
 15:03:19 - 08-Jul-26
Sell* 8 £16.324 Negotiated Trade
 15:03:19 - 08-Jul-26
Sell* 123 £16.2841 Negotiated Trade
 14:09:59 - 08-Jul-26
Unknown* 0 £16.262 SI Trade
 13:48:11 - 08-Jul-26
Unknown* 0 £16.25 SI Trade
 11:45:51 - 08-Jul-26
Sell* 62 £16.20126 Ordinary
 11:41:28 - 08-Jul-26
Unknown* 0 £16.454 SI Trade
 09:09:25 - 08-Jul-26
Sell* 1 £16.408 Negotiated Trade
 08:31:09 - 08-Jul-26
Buy* 4 £16.44 SI Trade
 08:00:53 - 08-Jul-26
Buy* 4 £16.44 Automatic Execution
 08:00:53 - 08-Jul-26
Buy* 1 £16.438 SI Trade
 08:00:53 - 08-Jul-26
Unknown* 0 £16.464 SI Trade
 08:00:52 - 08-Jul-26
Buy* 4 £16.454 Automatic Execution
 08:00:52 - 08-Jul-26
Buy* 3 £16.464 SI Trade
 08:00:52 - 08-Jul-26
Buy* 48 £16.432 Automatic Execution
 08:00:49 - 08-Jul-26
Unknown* 0 £16.47 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £16.47 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £16.47 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £16.47 SI Trade
 08:00:32 - 08-Jul-26
Sell* 14 £16.382 Uncrossing Trade
 16:35:14 - 07-Jul-26
Unknown* 0 £16.434 SI Trade
 16:09:52 - 07-Jul-26
Unknown* 0 £16.368 SI Trade
 16:03:12 - 07-Jul-26
Buy* 18 £16.39 Suspected BUY Trade
 15:26:56 - 07-Jul-26
Unknown* 0 £16.456 SI Trade
 14:54:50 - 07-Jul-26
Sell* 32 £16.456 Automatic Execution
 14:54:50 - 07-Jul-26
Buy* 108 £16.4897 Suspected BUY Trade
 14:53:15 - 07-Jul-26
Unknown* 0 £16.588 SI Trade
 13:17:32 - 07-Jul-26
Unknown* 0 £16.636 SI Trade
 13:07:11 - 07-Jul-26
Buy* 5 £16.5875 Suspected BUY Trade
 11:48:23 - 07-Jul-26
Unknown* 0 £16.628 SI Trade
 11:04:34 - 07-Jul-26
Sell* 3 £16.5774 Negotiated Trade
 10:25:33 - 07-Jul-26
Sell* 2 £16.5983 Negotiated Trade
 09:31:12 - 07-Jul-26
Sell* 3 £16.592 Negotiated Trade
 08:32:14 - 07-Jul-26
Unknown* 0 £16.622 SI Trade
 08:00:40 - 07-Jul-26
Sell* 14 £16.764 Uncrossing Trade
 16:35:21 - 06-Jul-26
Buy* 1 £16.828 SI Trade
 15:41:04 - 06-Jul-26
Buy* 22 £16.804 Suspected BUY Trade
 15:18:18 - 06-Jul-26
Sell* 5 £16.742 Negotiated Trade
 15:13:26 - 06-Jul-26
Buy* 14 £16.736 Suspected BUY Trade
 15:05:34 - 06-Jul-26
Sell* 2 £16.698 Negotiated Trade
 15:02:26 - 06-Jul-26
Unknown* 0 £16.496 SI Trade
 14:21:24 - 06-Jul-26
Sell* 5 £16.496 SI Trade
 14:21:24 - 06-Jul-26
Sell* 84 £16.6053 Negotiated Trade
 10:54:26 - 06-Jul-26
Sell* 20 £16.592 SI Trade
 10:41:30 - 06-Jul-26
Unknown* 0 £16.636 SI Trade
 08:03:57 - 06-Jul-26
Unknown* 0 £16.632 SI Trade
 08:01:56 - 06-Jul-26
Buy* 6 £16.638 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £16.638 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £16.638 SI Trade
 08:00:38 - 06-Jul-26
Buy* 1 £16.638 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £16.638 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £16.638 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £16.638 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £16.584 SI Trade
 08:00:38 - 06-Jul-26
Buy* 26 £16.652 Suspected BUY Trade
 15:24:10 - 03-Jul-26
Buy* 120 £16.59335 Ordinary
 11:53:06 - 03-Jul-26
Unknown* 181 £16.59047 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* -181 £0.00 SI Trade
Correction
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* 181 £0.00 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Buy* 1 £16.632 SI Trade
 08:20:15 - 03-Jul-26
Buy* 12 £16.506 Suspected BUY Trade
 16:10:38 - 02-Jul-26
Buy* 33 £16.78 Suspected BUY Trade
 15:13:17 - 02-Jul-26
Sell* 1 £16.706 Negotiated Trade
 15:11:46 - 02-Jul-26
Sell* 3 £16.64 SI Trade
 14:40:51 - 02-Jul-26
Unknown* 0 £16.702 SI Trade
 13:47:02 - 02-Jul-26
Buy* 4 £16.702 SI Trade
 13:47:02 - 02-Jul-26
Buy* 1 £16.628 SI Trade
 11:47:21 - 02-Jul-26
Buy* 1,442 £16.594 Automatic Execution
 11:12:14 - 02-Jul-26
Unknown* 0 £16.61 SI Trade
 10:57:42 - 02-Jul-26
Unknown* 1,390 £0.00 SI Trade
Currency Conversion
 08:35:25 - 02-Jul-26
Unknown* 1,390 £16.68895 SI Trade
Currency Conversion
 08:35:25 - 02-Jul-26
Unknown* -1,390 £0.00 SI Trade
Correction
Currency Conversion
 08:35:25 - 02-Jul-26
Buy* 1 £16.582 SI Trade
 08:20:57 - 02-Jul-26
Unknown* 0 £16.614 SI Trade
 08:00:36 - 02-Jul-26
Unknown* 0 £16.614 SI Trade
 08:00:36 - 02-Jul-26
Unknown* 0 £16.614 SI Trade
 08:00:36 - 02-Jul-26
Unknown* 0 £16.614 SI Trade
 08:00:36 - 02-Jul-26
Unknown* 0 £16.614 SI Trade
 08:00:36 - 02-Jul-26
Unknown* 0 £16.614 SI Trade
 08:00:36 - 02-Jul-26
Buy* 10 £16.622 Suspected BUY Trade
 08:00:08 - 02-Jul-26
Buy* 5 £16.788 SI Trade
 15:48:21 - 01-Jul-26
Buy* 127 £16.884 Suspected BUY Trade
 15:20:40 - 01-Jul-26
Buy* 1 £16.936 Suspected BUY Trade
 15:07:55 - 01-Jul-26
Buy* 1 £16.876 SI Trade
 14:25:56 - 01-Jul-26
Unknown* 0 £16.946 SI Trade
 13:00:11 - 01-Jul-26
Sell* 19 £16.8695 Negotiated Trade
 12:24:36 - 01-Jul-26
Buy* 5 £16.884 Suspected BUY Trade
 10:24:53 - 01-Jul-26
Buy* 705 £16.86903 Ordinary
 09:12:33 - 01-Jul-26
Buy* 1 £16.916 SI Trade
 08:48:39 - 01-Jul-26
Buy* 1 £16.8847 Suspected BUY Trade
 08:39:13 - 01-Jul-26
Buy* 1 £16.926 SI Trade
 08:03:06 - 01-Jul-26
Buy* 4 £16.982 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 £16.982 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 £16.982 SI Trade
 08:03:04 - 01-Jul-26
Buy* 11 £16.962 Automatic Execution
 08:03:04 - 01-Jul-26
Buy* 53 £16.994 Automatic Execution
 08:00:33 - 01-Jul-26
Buy* 62 £16.9531 Suspected BUY Trade
 08:00:11 - 01-Jul-26
Buy* 4 £16.896 Suspected BUY Trade
 15:23:21 - 30-Jun-26
Buy* 1 £16.878 Suspected BUY Trade
 15:12:50 - 30-Jun-26
Unknown* 0 £16.948 SI Trade
 14:59:59 - 30-Jun-26
Sell* 9 £16.7751 Negotiated Trade
 14:35:51 - 30-Jun-26
Unknown* 0 £16.674 SI Trade
 14:09:53 - 30-Jun-26
Sell* 5 £16.674 SI Trade
 14:09:53 - 30-Jun-26
Unknown* 0 £16.692 SI Trade
 13:50:38 - 30-Jun-26
Unknown* 0 £16.74 SI Trade
 13:42:09 - 30-Jun-26
Buy* 447 £16.804 Automatic Execution
 12:39:33 - 30-Jun-26
Sell* 2 £16.732 Negotiated Trade
 12:20:11 - 30-Jun-26
Buy* 3 £16.795 Suspected BUY Trade
 11:56:32 - 30-Jun-26
Sell* 234 £16.702 Automatic Execution
 10:59:09 - 30-Jun-26
Buy* 2 £16.7852 Suspected BUY Trade
 09:31:07 - 30-Jun-26
Buy* 5 £16.78 SI Trade
 08:57:54 - 30-Jun-26
Buy* 4 £16.78 SI Trade
 08:57:53 - 30-Jun-26
Buy* 11 £16.78 Automatic Execution
 08:57:53 - 30-Jun-26
Unknown* 0 £16.778 SI Trade
 08:48:57 - 30-Jun-26
Buy* 9 £16.7818 Suspected BUY Trade
 08:34:08 - 30-Jun-26
Unknown* 0 £16.76 SI Trade
 08:13:32 - 30-Jun-26
Unknown* 0 £16.814 SI Trade
 08:00:54 - 30-Jun-26
Unknown* 0 £16.778 SI Trade
 08:00:34 - 30-Jun-26
Sell* 34 £16.466 Automatic Execution
 16:01:23 - 29-Jun-26
Buy* 93 £16.412 Suspected BUY Trade
 15:24:51 - 29-Jun-26
Buy* 90 £16.568 Suspected BUY Trade
 11:40:30 - 29-Jun-26
Sell* 2 £16.492 SI Trade
 09:04:01 - 29-Jun-26
Buy* 6 £16.515 Suspected BUY Trade
 08:57:30 - 29-Jun-26
Buy* 1 £16.512 SI Trade
 08:37:53 - 29-Jun-26
Unknown* 0 £16.502 SI Trade
 08:32:26 - 29-Jun-26
Unknown* 0 £16.502 SI Trade
 08:03:15 - 29-Jun-26
Unknown* 0 £16.498 SI Trade
 08:01:58 - 29-Jun-26
Unknown* 0 £16.504 SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 £16.504 SI Trade
 08:00:32 - 29-Jun-26
Buy* 1 £16.504 SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 £16.504 SI Trade
 08:00:32 - 29-Jun-26
Buy* 3 £16.504 SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 £16.448 SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 £16.448 SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 £16.504 SI Trade
 08:00:32 - 29-Jun-26
Buy* 57 £16.332 Automatic Execution
 16:22:36 - 26-Jun-26
Unknown* 0 £16.292 SI Trade
 15:55:51 - 26-Jun-26
Sell* 179 £16.292 Automatic Execution
 15:55:50 - 26-Jun-26
Buy* 289 £16.374 Suspected BUY Trade
 15:22:59 - 26-Jun-26
Buy* 3 £16.352 Suspected BUY Trade
 15:07:11 - 26-Jun-26
Unknown* 0 £16.244 SI Trade
 14:38:41 - 26-Jun-26
Sell* 9 £16.198 Automatic Execution
 14:03:57 - 26-Jun-26
Buy* 157 £16.264 Automatic Execution
 13:23:42 - 26-Jun-26
Buy* 1 £16.256 SI Trade
 13:22:27 - 26-Jun-26
Unknown* 0 £16.234 SI Trade
 11:27:03 - 26-Jun-26
Unknown* 0 £16.242 SI Trade
 10:59:29 - 26-Jun-26
Buy* 7 £16.256 SI Trade
 10:55:28 - 26-Jun-26
Buy* 200 £16.3249 Suspected BUY Trade
 08:54:03 - 26-Jun-26
Sell* 18 £16.2788 Negotiated Trade
 08:47:22 - 26-Jun-26
Unknown* 0 £16.35 SI Trade
 08:23:44 - 26-Jun-26
Sell* 2 £16.302 SI Trade
 08:01:01 - 26-Jun-26
Sell* 5 £16.302 SI Trade
 08:01:01 - 26-Jun-26
Sell* 1 £16.302 SI Trade
 08:01:01 - 26-Jun-26
Buy* 5 £16.354 SI Trade
 08:01:01 - 26-Jun-26
Buy* 5 £16.354 SI Trade
 08:01:01 - 26-Jun-26
Buy* 161 £16.476 Suspected BUY Trade
 15:17:45 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84