| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.896 | SI Trade |
16:04:16 - 21-May-26 |
| Buy* | 1 | £15.904 | Automatic Execution |
15:42:50 - 21-May-26 |
| Buy* | 5 | £15.8547 | Suspected BUY Trade |
15:29:59 - 21-May-26 |
| Buy* | 10 | £15.8767 | Suspected BUY Trade |
15:19:35 - 21-May-26 |
| Buy* | 36 | £15.882 | Suspected BUY Trade |
15:16:36 - 21-May-26 |
| Sell* | 1 | £15.88 | Negotiated Trade |
15:08:11 - 21-May-26 |
| Buy* | 10 | £15.9297 | Suspected BUY Trade |
15:03:48 - 21-May-26 |
| Buy* | 5 | £15.916 | Suspected BUY Trade |
14:58:56 - 21-May-26 |
| Unknown* | 0 | £15.698 | SI Trade |
14:26:01 - 21-May-26 |
| Sell* | 50 | £15.698 | SI Trade |
14:26:01 - 21-May-26 |
| Unknown* | 0 | £15.882 | SI Trade |
14:25:47 - 21-May-26 |
| Sell* | 2 | £15.838 | Automatic Execution |
11:25:41 - 21-May-26 |
| Unknown* | 0 | £15.862 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 3 | £15.8523 | Suspected BUY Trade |
11:06:35 - 21-May-26 |
| Sell* | 599 | £15.84505 | Ordinary |
10:14:11 - 21-May-26 |
| Buy* | 88 | £15.80 | Automatic Execution |
09:00:02 - 21-May-26 |
| Buy* | 3 | £15.80 | SI Trade |
08:41:16 - 21-May-26 |
| Buy* | 16 | £15.80 | SI Trade |
08:41:12 - 21-May-26 |
| Buy* | 12 | £15.80 | Automatic Execution |
08:41:12 - 21-May-26 |
| Unknown* | 0 | £15.80 | SI Trade |
08:40:03 - 21-May-26 |
| Buy* | 4 | £15.80 | Suspected BUY Trade |
08:33:08 - 21-May-26 |
| Buy* | 170 | £15.80 | Suspected BUY Trade |
08:32:09 - 21-May-26 |
| Sell* | 3 | £15.77 | SI Trade |
08:01:56 - 21-May-26 |
| Unknown* | 0 | £15.766 | SI Trade |
15:27:26 - 20-May-26 |
| Sell* | 139 | £15.77 | Negotiated Trade |
15:22:36 - 20-May-26 |
| Buy* | 249 | £15.80 | Suspected BUY Trade |
15:16:17 - 20-May-26 |
| Buy* | 1 | £15.6999 | Suspected BUY Trade |
14:38:04 - 20-May-26 |
| Sell* | 11 | £15.70 | Automatic Execution |
14:15:19 - 20-May-26 |
| Buy* | 2 | £15.736 | SI Trade |
10:56:18 - 20-May-26 |
| Buy* | 24 | £15.738 | Automatic Execution |
10:56:18 - 20-May-26 |
| Buy* | 95 | £15.68592 | Ordinary |
09:18:28 - 20-May-26 |
| Sell* | 85 | £15.6405 | Negotiated Trade |
08:34:14 - 20-May-26 |
| Unknown* | 0 | £15.668 | SI Trade |
08:18:44 - 20-May-26 |
| Buy* | 2 | £15.674 | SI Trade |
08:10:00 - 20-May-26 |
| Buy* | 5 | £15.522 | Suspected BUY Trade |
15:18:12 - 19-May-26 |
| Sell* | 31 | £15.514 | Negotiated Trade |
15:13:55 - 19-May-26 |
| Buy* | 4 | £15.586 | Suspected BUY Trade |
15:06:36 - 19-May-26 |
| Sell* | 386 | £15.57668 | Ordinary |
15:03:40 - 19-May-26 |
| Unknown* | 0 | £15.61 | SI Trade |
12:39:48 - 19-May-26 |
| Unknown* | 0 | £15.612 | SI Trade |
12:00:19 - 19-May-26 |
| Buy* | 5 | £15.60 | SI Trade |
11:50:05 - 19-May-26 |
| Buy* | 10 | £15.604 | SI Trade |
11:49:58 - 19-May-26 |
| Buy* | 13 | £15.60 | Automatic Execution |
11:49:58 - 19-May-26 |
| Buy* | 1 | £15.6018 | Suspected BUY Trade |
11:34:12 - 19-May-26 |
| Unknown* | 0 | £15.538 | SI Trade |
10:51:56 - 19-May-26 |
| Sell* | 32 | £15.538 | Automatic Execution |
10:51:56 - 19-May-26 |
| Buy* | 2 | £15.6389 | Suspected BUY Trade |
09:30:15 - 19-May-26 |
| Sell* | 310 | £15.6109 | Ordinary |
09:24:51 - 19-May-26 |
| Unknown* | 0 | £15.664 | SI Trade |
08:22:52 - 19-May-26 |
| Unknown* | 0 | £15.628 | SI Trade |
08:03:56 - 19-May-26 |
| Buy* | 2 | £15.734 | Suspected BUY Trade |
15:17:41 - 18-May-26 |
| Buy* | 1 | £15.676 | Suspected BUY Trade |
15:06:04 - 18-May-26 |
| Sell* | 10 | £15.73 | Automatic Execution |
14:30:25 - 18-May-26 |
| Buy* | 2 | £15.77 | SI Trade |
14:24:57 - 18-May-26 |
| Buy* | 5 | £15.68 | SI Trade |
13:34:20 - 18-May-26 |
| Unknown* | 0 | £15.682 | SI Trade |
08:30:48 - 18-May-26 |
| Unknown* | 0 | £15.664 | SI Trade |
08:28:50 - 18-May-26 |
| Unknown* | 0 | £15.632 | SI Trade |
08:24:00 - 18-May-26 |
| Unknown* | 0 | £15.592 | SI Trade |
08:22:34 - 18-May-26 |
| Unknown* | 0 | £15.68 | SI Trade |
08:12:02 - 18-May-26 |
| Unknown* | 0 | £15.682 | SI Trade |
08:11:55 - 18-May-26 |
| Unknown* | 0 | £15.682 | SI Trade |
08:11:55 - 18-May-26 |
| Buy* | 1 | £15.682 | SI Trade |
08:11:55 - 18-May-26 |
| Unknown* | 0 | £15.552 | SI Trade |
08:11:55 - 18-May-26 |
| Unknown* | 0 | £15.682 | SI Trade |
08:11:55 - 18-May-26 |
| Buy* | 3 | £15.682 | SI Trade |
08:11:55 - 18-May-26 |
| Sell* | 29 | £15.546 | Automatic Execution |
08:02:16 - 18-May-26 |
| Sell* | 17 | £15.7204 | Negotiated Trade |
15:55:29 - 15-May-26 |
| Unknown* | 0 | £15.722 | SI Trade |
15:37:05 - 15-May-26 |
| Buy* | 264 | £15.776 | Suspected BUY Trade |
15:29:21 - 15-May-26 |
| Sell* | 10 | £15.72 | Negotiated Trade |
15:29:13 - 15-May-26 |
| Unknown* | 0 | £15.718 | SI Trade |
11:55:44 - 15-May-26 |
| Unknown* | 0 | £15.71 | SI Trade |
10:01:07 - 15-May-26 |
| Sell* | 157 | £15.654 | Negotiated Trade |
09:18:18 - 15-May-26 |
| Unknown* | 0 | £15.764 | SI Trade |
08:43:23 - 15-May-26 |
| Unknown* | 0 | £15.764 | SI Trade |
08:41:55 - 15-May-26 |
| Sell* | 12 | £15.622 | SI Trade |
08:00:37 - 15-May-26 |
| Unknown* | 24 | £15.832 | SI Trade |
06:45:17 - 15-May-26 |
| Unknown* | 24 | £15.832 | SI Trade |
06:45:16 - 15-May-26 |
| Unknown* | 5 | £15.832 | SI Trade |
06:45:16 - 15-May-26 |
| Unknown* | 5 | £15.832 | SI Trade |
06:45:15 - 15-May-26 |
| Buy* | 18 | £15.692 | Suspected BUY Trade |
15:14:55 - 14-May-26 |
| Buy* | 15 | £15.662 | Suspected BUY Trade |
15:09:31 - 14-May-26 |
| Sell* | 15 | £15.618 | Negotiated Trade |
15:08:32 - 14-May-26 |
| Sell* | 20 | £15.642 | Automatic Execution |
14:59:42 - 14-May-26 |
| Buy* | 19 | £15.686 | SI Trade |
14:49:43 - 14-May-26 |
| Unknown* | 0 | £15.62 | SI Trade |
13:19:13 - 14-May-26 |
| Buy* | 1 | £15.668 | Automatic Execution |
13:19:13 - 14-May-26 |
| Unknown* | 0 | £15.66 | SI Trade |
08:29:35 - 14-May-26 |
| Buy* | 1 | £15.66 | SI Trade |
08:26:56 - 14-May-26 |
| Buy* | 13 | £15.66 | SI Trade |
08:26:46 - 14-May-26 |
| Buy* | 25 | £15.66 | Automatic Execution |
08:26:46 - 14-May-26 |
| Unknown* | 0 | £15.656 | SI Trade |
08:05:52 - 14-May-26 |
| Sell* | 2 | £15.552 | Uncrossing Trade |
16:35:11 - 13-May-26 |
| Sell* | 331 | £15.57574 | Ordinary |
16:14:40 - 13-May-26 |
| Sell* | 1,288 | £15.546 | Automatic Execution |
15:33:44 - 13-May-26 |
| Sell* | 4,760 | £15.546 | Automatic Execution |
15:33:43 - 13-May-26 |
| Sell* | 174 | £15.546 | Automatic Execution |
15:33:43 - 13-May-26 |
| Buy* | 1 | £15.534 | Suspected BUY Trade |
15:20:05 - 13-May-26 |
| Sell* | 5,824 | £15.49 | Negotiated Trade |
15:15:10 - 13-May-26 |
| Buy* | 576 | £15.61695 | Ordinary |
12:50:05 - 13-May-26 |
| Sell* | 2 | £15.5538 | Negotiated Trade |
12:19:08 - 13-May-26 |
| Unknown* | 0 | £15.614 | SI Trade |
09:42:22 - 13-May-26 |
| Buy* | 4 | £15.614 | SI Trade |
09:42:01 - 13-May-26 |
| Buy* | 6 | £15.614 | Automatic Execution |
09:42:01 - 13-May-26 |
| Buy* | 36 | £15.614 | Automatic Execution |
09:42:01 - 13-May-26 |
| Unknown* | 0 | £15.608 | SI Trade |
09:02:00 - 13-May-26 |
| Sell* | 32 | £15.5054 | Negotiated Trade |
08:32:08 - 13-May-26 |
| Unknown* | 0 | £15.55 | SI Trade |
08:20:39 - 13-May-26 |
| Unknown* | 0 | £15.508 | SI Trade |
08:01:18 - 13-May-26 |
| Buy* | 25 | £15.564 | SI Trade |
08:01:18 - 13-May-26 |
| Unknown* | 0 | £15.564 | SI Trade |
08:01:18 - 13-May-26 |
| Sell* | 169 | £15.40216 | Ordinary |
15:34:25 - 12-May-26 |
| Unknown* | 0 | £15.462 | SI Trade |
15:31:15 - 12-May-26 |
| Buy* | 11 | £15.536 | Suspected BUY Trade |
15:13:36 - 12-May-26 |
| Sell* | 358 | £15.474 | Negotiated Trade |
15:08:53 - 12-May-26 |
| Buy* | 26 | £15.514 | Suspected BUY Trade |
15:06:51 - 12-May-26 |
| Sell* | 17 | £15.5225 | Negotiated Trade |
14:50:34 - 12-May-26 |
| Sell* | 13 | £15.542 | SI Trade |
14:44:58 - 12-May-26 |
| Buy* | 32 | £15.4966 | Suspected BUY Trade |
13:21:33 - 12-May-26 |
| Unknown* | 0 | £15.512 | SI Trade |
13:12:26 - 12-May-26 |
| Buy* | 70 | £15.5303 | Suspected BUY Trade |
10:27:04 - 12-May-26 |
| Sell* | 1 | £15.488 | Automatic Execution |
10:02:05 - 12-May-26 |
| Buy* | 2 | £15.5394 | Suspected BUY Trade |
09:31:03 - 12-May-26 |
| Unknown* | 0 | £15.514 | SI Trade |
08:47:13 - 12-May-26 |
| Unknown* | 0 | £15.524 | SI Trade |
08:25:22 - 12-May-26 |
| Unknown* | 0 | £15.524 | SI Trade |
08:24:25 - 12-May-26 |
| Sell* | 3 | £15.466 | SI Trade |
08:15:40 - 12-May-26 |
| Unknown* | 0 | £15.502 | SI Trade |
08:05:13 - 12-May-26 |
| Unknown* | 0 | £15.434 | SI Trade |
08:00:42 - 12-May-26 |
| Unknown* | 0 | £15.514 | SI Trade |
08:00:42 - 12-May-26 |
| Sell* | 8 | £15.512 | Uncrossing Trade |
16:35:25 - 11-May-26 |
| Unknown* | 0 | £15.558 | SI Trade |
16:16:08 - 11-May-26 |
| Unknown* | 0 | £15.582 | SI Trade |
16:05:05 - 11-May-26 |
| Buy* | 1 | £15.582 | SI Trade |
16:05:00 - 11-May-26 |
| Buy* | 2 | £15.602 | Suspected BUY Trade |
15:25:22 - 11-May-26 |
| Sell* | 160 | £15.552 | Negotiated Trade |
15:23:44 - 11-May-26 |
| Buy* | 1 | £15.584 | Suspected BUY Trade |
15:13:25 - 11-May-26 |
| Sell* | 21 | £15.548 | Automatic Execution |
14:59:04 - 11-May-26 |
| Buy* | 14 | £15.576 | SI Trade |
14:41:24 - 11-May-26 |
| Buy* | 1 | £15.572 | SI Trade |
14:31:34 - 11-May-26 |
| Buy* | 159 | £15.602 | Suspected BUY Trade |
12:53:05 - 11-May-26 |
| Unknown* | 0 | £15.568 | SI Trade |
12:50:35 - 11-May-26 |
| Buy* | 80 | £15.56546 | Ordinary |
12:11:38 - 11-May-26 |
| Unknown* | 0 | £15.582 | SI Trade |
12:11:27 - 11-May-26 |
| Unknown* | 0 | £15.602 | SI Trade |
11:13:05 - 11-May-26 |
| Unknown* | 0 | £15.504 | SI Trade |
10:29:46 - 11-May-26 |
| Unknown* | 0 | £15.504 | SI Trade |
10:27:55 - 11-May-26 |
| Buy* | 128 | £15.55046 | Ordinary |
10:19:08 - 11-May-26 |
| Unknown* | 0 | £15.504 | SI Trade |
10:15:28 - 11-May-26 |
| Unknown* | 0 | £15.538 | SI Trade |
10:02:28 - 11-May-26 |
| Unknown* | 0 | £15.47 | SI Trade |
09:40:54 - 11-May-26 |
| Sell* | 110 | £15.4988 | Negotiated Trade |
08:43:09 - 11-May-26 |
| Unknown* | 0 | £15.492 | SI Trade |
08:33:19 - 11-May-26 |
| Unknown* | 0 | £15.532 | SI Trade |
08:33:19 - 11-May-26 |
| Unknown* | 0 | £15.532 | SI Trade |
08:33:19 - 11-May-26 |
| Unknown* | 0 | £15.532 | SI Trade |
08:33:19 - 11-May-26 |
| Unknown* | 0 | £15.532 | SI Trade |
08:33:19 - 11-May-26 |
| Unknown* | 0 | £15.532 | SI Trade |
08:33:19 - 11-May-26 |
| Unknown* | 0 | £15.536 | SI Trade |
08:06:02 - 11-May-26 |
| Unknown* | 0 | £15.536 | SI Trade |
08:04:26 - 11-May-26 |
| Unknown* | 42 | £15.5306 | Negotiated Trade |
08:02:57 - 11-May-26 |
| Buy* | 3 | £15.54 | SI Trade |
08:00:39 - 11-May-26 |
| Unknown* | 0 | £15.54 | SI Trade |
08:00:37 - 11-May-26 |
| Unknown* | 0 | £15.54 | SI Trade |
08:00:37 - 11-May-26 |
| Buy* | 2 | £15.54 | SI Trade |
08:00:37 - 11-May-26 |
| Unknown* | 0 | £15.54 | SI Trade |
08:00:37 - 11-May-26 |
| Unknown* | 0 | £15.54 | SI Trade |
08:00:37 - 11-May-26 |
| Unknown* | 0 | £15.54 | SI Trade |
08:00:37 - 11-May-26 |
| Buy* | 1 | £15.54 | SI Trade |
08:00:37 - 11-May-26 |
| Unknown* | 0 | £15.54 | SI Trade |
08:00:37 - 11-May-26 |
| Unknown* | 0 | £15.54 | SI Trade |
08:00:37 - 11-May-26 |
| Unknown* | 0 | £15.54 | SI Trade |
08:00:37 - 11-May-26 |
| Buy* | 6 | £15.54 | Automatic Execution |
08:00:37 - 11-May-26 |
| Buy* | 1,310 | £15.348 | Automatic Execution |
16:21:41 - 08-May-26 |
| Buy* | 412 | £15.378 | Automatic Execution |
15:27:59 - 08-May-26 |
| Buy* | 4,800 | £15.378 | Automatic Execution |
15:27:59 - 08-May-26 |
| Buy* | 5,832 | £15.37 | Suspected BUY Trade |
15:21:56 - 08-May-26 |
| Sell* | 21 | £15.312 | Negotiated Trade |
15:19:13 - 08-May-26 |
| Unknown* | 0 | £15.172 | SI Trade |
14:34:04 - 08-May-26 |
| Unknown* | 0 | £15.264 | SI Trade |
14:06:44 - 08-May-26 |
| Sell* | 17 | £15.204 | SI Trade |
13:52:11 - 08-May-26 |
| Sell* | 9 | £15.2389 | Negotiated Trade |
13:45:20 - 08-May-26 |
| Buy* | 246 | £15.26 | Automatic Execution |
11:23:54 - 08-May-26 |
| Buy* | 141 | £15.26 | Automatic Execution |
11:23:54 - 08-May-26 |
| Unknown* | 0 | £15.286 | SI Trade |
10:17:31 - 08-May-26 |
| Buy* | 281 | £15.25 | Automatic Execution |
09:43:08 - 08-May-26 |
| Buy* | 6 | £15.246 | SI Trade |
09:43:01 - 08-May-26 |
| Buy* | 59 | £15.246 | Automatic Execution |
09:43:01 - 08-May-26 |
| Buy* | 1,310 | £15.2624 | Suspected BUY Trade |
09:28:08 - 08-May-26 |
| Sell* | 10 | £15.266 | SI Trade |
09:12:12 - 08-May-26 |
| Unknown* | 0 | £15.282 | SI Trade |
08:38:10 - 08-May-26 |
| Unknown* | 0 | £15.282 | SI Trade |
08:38:10 - 08-May-26 |
| Buy* | 2 | £15.2696 | Suspected BUY Trade |
08:38:02 - 08-May-26 |
| Unknown* | 0 | £15.282 | SI Trade |
08:32:46 - 08-May-26 |
| Unknown* | 0 | £15.336 | SI Trade |
08:01:12 - 08-May-26 |
| Unknown* | 0 | £15.332 | SI Trade |
15:51:52 - 07-May-26 |
| Buy* | 6 | £15.34 | Suspected BUY Trade |
15:24:37 - 07-May-26 |
| Sell* | 1 | £15.3042 | Negotiated Trade |
15:22:53 - 07-May-26 |
| Sell* | 21 | £15.288 | Negotiated Trade |
15:20:33 - 07-May-26 |