| Price | £11.772 on 12-05-2025 at 18:05:12 |
|---|---|
| Change | £0.346 3.04% |
| Buy | £11.77 |
| Sell | £11.694 |
| Buy / Sell DTEC Shares | |
| Last Trade: | Buy 4.00 at £11.772 |
| Day's Volume: | 456 |
| Last Close: | £11.732 |
| Open: | £11.602 |
| ISIN: | LU2023678282 |
| Day's Range | £11.602 - £11.85 |
| 52wk Range: | £10.032 - £12.978 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.74085 |
| Shares in Issue: | N/A |
Amundi Tech Esg (DTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £11.772 | Automatic Execution |
16:18:00 - 12-May-25 |
| Buy* | 17 | £11.772 | Suspected BUY Trade |
15:22:41 - 12-May-25 |
| Sell* | 7 | £11.714 | Negotiated Trade |
15:16:07 - 12-May-25 |
| Buy* | 1 | £11.778 | Suspected BUY Trade |
15:07:03 - 12-May-25 |
| Unknown* | 0 | £11.704 | SI Trade |
13:46:20 - 12-May-25 |
| Buy* | 7 | £11.832 | SI Trade |
12:31:37 - 12-May-25 |
| Buy* | 67 | £11.834 | Automatic Execution |
12:31:36 - 12-May-25 |
| Buy* | 1 | £11.834 | SI Trade |
12:31:35 - 12-May-25 |
| Buy* | 75 | £11.85 | Automatic Execution |
12:20:27 - 12-May-25 |
| Buy* | 6 | £11.794 | SI Trade |
10:14:42 - 12-May-25 |
Amundi Tech Esg (DTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 8:29 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 12th May 2025 8:11 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 9th May 2025 8:26 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 9th May 2025 8:26 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 8:26 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 8:26 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:25 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:25 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:22 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:21 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
