| Price | £11.50 on 12-03-2025 at 17:30:02 |
|---|---|
| Change | £0.09 0.79% |
| Buy | £11.50 |
| Sell | £11.42 |
| Buy / Sell DTEC Shares | |
| Last Trade: | Buy 350.00 at £11.50 |
| Day's Volume: | 433 |
| Last Close: | £11.46 |
| Open: | £11.534 |
| ISIN: | LU2023678282 |
| Day's Range | £11.50 - £11.534 |
| 52wk Range: | £10.296 - £12.978 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.49564 |
| Shares in Issue: | N/A |
Amundi Tech Esg (DTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | £11.50 | Automatic Execution |
16:15:48 - 12-Mar-25 |
| Buy* | 9 | £11.428 | SI Trade |
15:07:32 - 12-Mar-25 |
| Buy* | 18 | £11.428 | Suspected BUY Trade |
15:03:32 - 12-Mar-25 |
| Sell* | 3 | £11.358 | Negotiated Trade |
15:03:28 - 12-Mar-25 |
| Buy* | 1 | £11.534 | SI Trade |
14:20:50 - 12-Mar-25 |
| Buy* | 1 | £11.534 | SI Trade |
14:20:48 - 12-Mar-25 |
| Buy* | 40 | £11.534 | Automatic Execution |
14:20:48 - 12-Mar-25 |
| Unknown* | 0 | £11.466 | SI Trade |
13:53:54 - 12-Mar-25 |
| Unknown* | 0 | £11.546 | SI Trade |
13:53:53 - 12-Mar-25 |
| Sell* | 11 | £11.414 | SI Trade |
08:17:52 - 12-Mar-25 |
