| Price | £12.996 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.104 0.79% |
| Buy | £13.336 |
| Sell | £13.248 |
| Last Trade: | Buy 2.00 at £13.19 |
| Day's Volume: | 19 |
| Last Close: | £13.292 |
| Open: | £12.996 |
| ISIN: | LU2023678282 |
| Day's Range | £12.996 - £12.996 |
| 52wk Range: | £10.032 - £15.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.07705 |
| Shares in Issue: | N/A |
Amundi Tech Esg (DTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £13.19 | Suspected BUY Trade |
15:16:39 - 06-Feb-26 |
| Buy* | 2 | £13.18 | Suspected BUY Trade |
15:04:17 - 06-Feb-26 |
| Unknown* | 0 | £13.204 | SI Trade |
12:14:05 - 06-Feb-26 |
| Unknown* | 0 | £13.218 | SI Trade |
12:13:28 - 06-Feb-26 |
| Buy* | 3 | £13.192 | SI Trade |
10:55:45 - 06-Feb-26 |
| Buy* | 1 | £13.192 | SI Trade |
09:45:54 - 06-Feb-26 |
| Unknown* | 0 | £13.046 | SI Trade |
08:02:09 - 06-Feb-26 |
| Unknown* | 0 | £13.046 | SI Trade |
08:02:09 - 06-Feb-26 |
| Buy* | 6 | £13.174 | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Buy* | 379 | £13.16738 | Ordinary |
16:17:41 - 05-Feb-26 |
Amundi Tech Esg (DTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 9th Jan 2026 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:09 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:12 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:02 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jan 2026 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 31st Dec 2025 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
