| Price | £13.47 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.024 0.18% |
| Buy | £13.632 |
| Sell | £13.60 |
| Last Trade: | Unknown 0.00 at £13.638 |
| Day's Volume: | 856 |
| Last Close: | £13.616 |
| Open: | £13.47 |
| ISIN: | LU2023678282 |
| Day's Range | £13.47 - £13.47 |
| 52wk Range: | £10.032 - £13.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.64389 |
| Shares in Issue: | N/A |
Amundi Tech Esg (DTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £13.638 | SI Trade |
15:56:08 - 19-Sep-25 |
| Buy* | 3 | £13.65 | Suspected BUY Trade |
15:08:23 - 19-Sep-25 |
| Sell* | 7 | £13.62 | Negotiated Trade |
15:08:08 - 19-Sep-25 |
| Unknown* | 0 | £13.598 | SI Trade |
14:31:52 - 19-Sep-25 |
| Unknown* | 0 | £13.698 | SI Trade |
14:07:51 - 19-Sep-25 |
| Unknown* | 0 | £13.70 | SI Trade |
14:04:29 - 19-Sep-25 |
| Unknown* | 0 | £13.608 | SI Trade |
13:52:17 - 19-Sep-25 |
| Buy* | 732 | £13.64755 | Ordinary |
12:49:02 - 19-Sep-25 |
| Unknown* | 0 | £13.608 | SI Trade |
11:21:57 - 19-Sep-25 |
| Buy* | 73 | £13.608 | Suspected BUY Trade |
10:05:39 - 19-Sep-25 |
Amundi Tech Esg (DTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:11 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:07 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:07 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 20th Aug 2025 9:41 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 20th Aug 2025 9:40 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:15 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:09 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
