| Price | £13.983 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | £-0.087 -0.62% |
| Buy | £14.016 |
| Sell | £13.95 |
| Last Trade: | Buy 2.00 at £14.138 |
| Day's Volume: | 181 |
| Last Close: | £13.983 |
| Open: | £14.07 |
| ISIN: | LU2023678282 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.032 - £15.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.11601 |
| Shares in Issue: | N/A |
Amundi Tech Esg (DTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £14.138 | Suspected BUY Trade |
15:21:06 - 12-Dec-25 |
| Buy* | 30 | £14.144 | Suspected BUY Trade |
15:11:13 - 12-Dec-25 |
| Sell* | 144 | £14.106 | Negotiated Trade |
15:05:48 - 12-Dec-25 |
| Buy* | 1 | £14.212 | SI Trade |
14:32:15 - 12-Dec-25 |
| Unknown* | 0 | £14.158 | SI Trade |
13:17:33 - 12-Dec-25 |
| Sell* | 1 | £14.158 | SI Trade |
13:17:33 - 12-Dec-25 |
| Unknown* | 0 | £14.262 | SI Trade |
08:25:04 - 12-Dec-25 |
| Buy* | 1 | £14.26 | SI Trade |
08:19:18 - 12-Dec-25 |
| Unknown* | 0 | £14.25 | SI Trade |
08:04:23 - 12-Dec-25 |
| Buy* | 2 | £14.254 | SI Trade |
08:01:05 - 12-Dec-25 |
Amundi Tech Esg (DTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:15 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 1st Dec 2025 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 13th Nov 2025 8:10 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:15 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 11th Nov 2025 8:15 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:14 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:16 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
