Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Tech Esg (DTEC) Share Price

Price £11.67 on 04-06-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell DTEC Shares
Last Trade: Buy 85.00 at £11.69
Day's Volume: 0
Last Close: £11.67
Open: £0.00
ISIN: LU2023678282
Day's Range £0.00 - £0.00
52wk Range: £10.032 - £12.978
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Tech Esg (DTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 £11.69 SI Trade
16:17:04 - 03-Jun-25
Unknown* 0 £11.654 SI Trade
15:38:14 - 03-Jun-25
Buy* 108 £11.652 Suspected BUY Trade
15:15:14 - 03-Jun-25
Buy* 1 £11.652 Suspected BUY Trade
15:09:00 - 03-Jun-25
Unknown* 0 £11.57 SI Trade
13:58:52 - 03-Jun-25
Sell* 8 £11.548 SI Trade
13:50:17 - 03-Jun-25
Buy* 1 £11.59 SI Trade
08:31:55 - 03-Jun-25
Sell* 106 £11.53 Automatic Execution
08:03:37 - 03-Jun-25
Unknown* 0 £11.612 SI Trade
08:02:19 - 03-Jun-25
Buy* 223 £11.498 Suspected BUY Trade
15:26:49 - 02-Jun-25
See more Amundi Tech Esg trades

Amundi Tech Esg (DTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 11.53 11.53 11.53 11.67 309
2nd Jun 2025 (Mon) 11.416 11.416 11.414 11.496 1,864
30th May 2025 (Fri) 11.532 11.566 11.532 11.535 324
29th May 2025 (Thu) 11.597 11.597 11.546 11.546 123
28th May 2025 (Wed) 11.478 11.597 11.478 11.597 688
27th May 2025 (Tue) 11.636 11.636 11.464 11.478 95
26th May 2025 (Mon) 11.468 11.468 11.468 11.468 0
23rd May 2025 (Fri) 11.626 11.626 11.518 11.406 284
22nd May 2025 (Thu) 11.726 11.726 11.593 11.593 3
21st May 2025 (Wed) 11.796 11.796 11.67 11.726 159
20th May 2025 (Tue) 11.774 11.774 11.774 11.79 2,066
19th May 2025 (Mon) 11.788 11.81 11.788 11.757 1,111
16th May 2025 (Fri) 11.718 11.784 11.718 11.84 85
15th May 2025 (Thu) 11.816 11.816 11.751 11.751 434
14th May 2025 (Wed) 11.838 11.838 11.816 11.816 3,941
13th May 2025 (Tue) 11.732 11.838 11.732 11.838 600
12th May 2025 (Mon) 11.602 11.85 11.602 11.732 456
9th May 2025 (Fri) 11.414 11.414 11.386 11.386 8,521
8th May 2025 (Thu) 11.235 11.414 11.235 11.414 476
7th May 2025 (Wed) 11.304 11.304 11.235 11.235 49
6th May 2025 (Tue) 11.30 11.30 11.30 11.304 3,095
5th May 2025 (Mon) 11.378 11.378 11.378 11.378 0
See more Amundi Tech Esg price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered