| Price | £11.987 on 26-06-2025 at 18:05:11 |
|---|---|
| Change | £-0.034 -0.28% |
| Buy | £12.03 |
| Sell | £11.944 |
| Buy / Sell DTEC Shares | |
| Last Trade: | Buy 3.00 at £12.036 |
| Day's Volume: | 387 |
| Last Close: | £11.987 |
| Open: | £12.021 |
| ISIN: | LU2023678282 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.032 - £12.978 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.95491 |
| Shares in Issue: | N/A |
Amundi Tech Esg (DTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £12.036 | Suspected BUY Trade |
16:00:45 - 26-Jun-25 |
| Unknown* | 0 | £11.968 | SI Trade |
15:44:03 - 26-Jun-25 |
| Unknown* | 0 | £11.962 | SI Trade |
14:53:20 - 26-Jun-25 |
| Buy* | 66 | £12.002 | SI Trade |
14:38:44 - 26-Jun-25 |
| Sell* | 33 | £11.96 | SI Trade |
14:37:50 - 26-Jun-25 |
| Unknown* | 0 | £12.02 | SI Trade |
13:23:34 - 26-Jun-25 |
| Buy* | 3 | £12.02 | SI Trade |
13:23:34 - 26-Jun-25 |
| Sell* | 126 | £11.9472 | Negotiated Trade |
10:17:06 - 26-Jun-25 |
| Unknown* | 0 | £11.948 | SI Trade |
09:52:40 - 26-Jun-25 |
| Sell* | 155 | £11.93674 | Ordinary |
08:11:49 - 26-Jun-25 |
Amundi Tech Esg (DTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 8:15 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:09 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:03 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:09 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:25 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:25 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:25 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:25 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:22 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
